Market Cap Rp40,246.10T 2.33%
Volume 24h Rp1,575.01T -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
Naruto Inu NARUTO

Naruto Inu (NARUTO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-16 2022 Rp0.00045657 Rp0.00045657 Rp0.00045657 Rp0.00045657 - -
Aug-15 2022 Rp0.00045657 Rp0.00045657 Rp0.00045657 Rp0.00045657 - -
Aug-14 2022 Rp0.00045657 Rp0.00045657 Rp0.00045657 Rp0.00045657 - -
Aug-13 2022 Rp0.00045657 Rp0.00045657 Rp0.00045657 Rp0.00045657 - -
Aug-12 2022 Rp0.00045657 Rp0.00045657 Rp0.00045657 Rp0.00045657 - -
Aug-11 2022 Rp0.00045657 Rp0.00045657 Rp0.00045657 Rp0.00045657 - -
Aug-10 2022 Rp0.00045657 Rp0.00045386 Rp0.00046397 Rp0.00046394 - -
Aug-09 2022 Rp0.00046395 Rp0.00045694 Rp0.00048636 Rp0.00048411 Rp309,559 -
Aug-08 2022 Rp0.0004841 Rp0.00046303 Rp0.00049319 Rp0.00046303 - -
Aug-07 2022 Rp0.00046303 Rp0.00045646 Rp0.00047019 Rp0.00046237 Rp54,477 -
Aug-06 2022 Rp0.00046238 Rp0.000462 Rp0.00047527 Rp0.00047189 - -
Aug-05 2022 Rp0.00047189 Rp0.0004384 Rp0.00047189 Rp0.00043841 - -
Aug-04 2022 Rp0.00043842 Rp0.00043301 Rp0.00045204 Rp0.00044119 - -
Aug-03 2022 Rp0.00044118 Rp0.00043495 Rp0.00045721 Rp0.00044683 - -
Aug-02 2022 Rp0.00044683 Rp0.00042758 Rp0.00045594 Rp0.00044539 - -

Historical and market price analysis of Naruto Inu (NARUTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 272 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16022.73682 IDR.