Market Cap AR$2,229.71T 2.89%
Volume 24h AR$91.64T -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
Naruto Inu NARUTO

Naruto Inu (NARUTO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-16 2022 AR$0.00002504 AR$0.00002504 AR$0.00002504 AR$0.00002504 - -
Aug-15 2022 AR$0.00002504 AR$0.00002504 AR$0.00002504 AR$0.00002504 - -
Aug-14 2022 AR$0.00002504 AR$0.00002504 AR$0.00002504 AR$0.00002504 - -
Aug-13 2022 AR$0.00002504 AR$0.00002504 AR$0.00002504 AR$0.00002504 - -
Aug-12 2022 AR$0.00002504 AR$0.00002504 AR$0.00002504 AR$0.00002504 - -
Aug-11 2022 AR$0.00002504 AR$0.00002504 AR$0.00002504 AR$0.00002504 - -
Aug-10 2022 AR$0.00002504 AR$0.00002489 AR$0.00002544 AR$0.00002544 - -
Aug-09 2022 AR$0.00002544 AR$0.00002506 AR$0.00002667 AR$0.00002655 AR$16,977 -
Aug-08 2022 AR$0.00002654 AR$0.00002539 AR$0.00002704 AR$0.00002539 - -
Aug-07 2022 AR$0.00002539 AR$0.00002503 AR$0.00002578 AR$0.00002535 AR$2,988 -
Aug-06 2022 AR$0.00002535 AR$0.00002533 AR$0.00002606 AR$0.00002588 - -
Aug-05 2022 AR$0.00002588 AR$0.00002404 AR$0.00002588 AR$0.00002404 - -
Aug-04 2022 AR$0.00002404 AR$0.00002374 AR$0.00002479 AR$0.00002419 - -
Aug-03 2022 AR$0.00002419 AR$0.00002385 AR$0.00002507 AR$0.0000245 - -
Aug-02 2022 AR$0.0000245 AR$0.00002345 AR$0.000025 AR$0.00002442 - -

Historical and market price analysis of Naruto Inu (NARUTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 272 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.74592 ARS.