Market Cap CN¥17.61T 1.72%
Volume 24h CN¥677.49B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Naruto Inu NARUTO

Naruto Inu (NARUTO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2022 CN¥0.0000002017 CN¥0.0000002017 CN¥0.0000002017 CN¥0.0000002017 - -
Aug-15 2022 CN¥0.0000002017 CN¥0.0000002017 CN¥0.0000002017 CN¥0.0000002017 - -
Aug-14 2022 CN¥0.0000002017 CN¥0.0000002017 CN¥0.0000002017 CN¥0.0000002017 - -
Aug-13 2022 CN¥0.0000002017 CN¥0.0000002017 CN¥0.0000002017 CN¥0.0000002017 - -
Aug-12 2022 CN¥0.0000002017 CN¥0.0000002017 CN¥0.0000002017 CN¥0.0000002017 - -
Aug-11 2022 CN¥0.0000002017 CN¥0.0000002017 CN¥0.0000002017 CN¥0.0000002017 - -
Aug-10 2022 CN¥0.0000002017 CN¥0.0000002005 CN¥0.000000205 CN¥0.0000002049 - -
Aug-09 2022 CN¥0.0000002049 CN¥0.0000002018 CN¥0.0000002148 CN¥0.0000002138 CN¥137 -
Aug-08 2022 CN¥0.0000002138 CN¥0.0000002045 CN¥0.0000002179 CN¥0.0000002045 - -
Aug-07 2022 CN¥0.0000002045 CN¥0.0000002016 CN¥0.0000002077 CN¥0.0000002042 CN¥24 -
Aug-06 2022 CN¥0.0000002043 CN¥0.0000002041 CN¥0.0000002099 CN¥0.0000002085 - -
Aug-05 2022 CN¥0.0000002085 CN¥0.0000001937 CN¥0.0000002085 CN¥0.0000001937 - -
Aug-04 2022 CN¥0.0000001937 CN¥0.0000001913 CN¥0.0000001997 CN¥0.0000001949 - -
Aug-03 2022 CN¥0.0000001949 CN¥0.0000001921 CN¥0.000000202 CN¥0.0000001974 - -
Aug-02 2022 CN¥0.0000001974 CN¥0.0000001889 CN¥0.0000002014 CN¥0.0000001967 - -

Historical and market price analysis of Naruto Inu (NARUTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 272 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0795 CNY.