Market Cap zł10.09T 2.12%
Volume 24h zł398.87B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 2 Minutes ago
Naruto Inu NARUTO

Naruto Inu (NARUTO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł0.0000001146 zł0.0000001146 zł0.0000001146 zł0.0000001146 - -
Aug-15 2022 zł0.0000001146 zł0.0000001146 zł0.0000001146 zł0.0000001146 - -
Aug-14 2022 zł0.0000001146 zł0.0000001146 zł0.0000001146 zł0.0000001146 - -
Aug-13 2022 zł0.0000001146 zł0.0000001146 zł0.0000001146 zł0.0000001146 - -
Aug-12 2022 zł0.0000001146 zł0.0000001146 zł0.0000001146 zł0.0000001146 - -
Aug-11 2022 zł0.0000001146 zł0.0000001146 zł0.0000001146 zł0.0000001146 - -
Aug-10 2022 zł0.0000001146 zł0.0000001139 zł0.0000001164 zł0.0000001164 - -
Aug-09 2022 zł0.0000001164 zł0.0000001146 zł0.000000122 zł0.0000001215 zł78 -
Aug-08 2022 zł0.0000001215 zł0.0000001162 zł0.0000001237 zł0.0000001162 - -
Aug-07 2022 zł0.0000001162 zł0.0000001145 zł0.000000118 zł0.000000116 zł14 -
Aug-06 2022 zł0.000000116 zł0.0000001159 zł0.0000001192 zł0.0000001184 - -
Aug-05 2022 zł0.0000001184 zł0.00000011 zł0.0000001184 zł0.00000011 - -
Aug-04 2022 zł0.00000011 zł0.0000001086 zł0.0000001134 zł0.0000001107 - -
Aug-03 2022 zł0.0000001107 zł0.0000001091 zł0.0000001147 zł0.0000001121 - -
Aug-02 2022 zł0.0000001121 zł0.0000001073 zł0.0000001144 zł0.0000001117 - -

Historical and market price analysis of Naruto Inu (NARUTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 272 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02177 PLN.