Market Cap CA$3.49T 3.38%
Volume 24h CA$130.84B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 26 Seconds ago
Naruto Inu NARUTO

Naruto Inu (NARUTO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.0000000389 CA$0.0000000389 CA$0.0000000389 CA$0.0000000389 - -
Aug-15 2022 CA$0.0000000389 CA$0.0000000389 CA$0.0000000389 CA$0.0000000389 - -
Aug-14 2022 CA$0.0000000389 CA$0.0000000389 CA$0.0000000389 CA$0.0000000389 - -
Aug-13 2022 CA$0.0000000389 CA$0.0000000389 CA$0.0000000389 CA$0.0000000389 - -
Aug-12 2022 CA$0.0000000389 CA$0.0000000389 CA$0.0000000389 CA$0.0000000389 - -
Aug-11 2022 CA$0.0000000389 CA$0.0000000389 CA$0.0000000389 CA$0.0000000389 - -
Aug-10 2022 CA$0.0000000389 CA$0.0000000387 CA$0.0000000396 CA$0.0000000396 - -
Aug-09 2022 CA$0.0000000396 CA$0.000000039 CA$0.0000000415 CA$0.0000000413 CA$26 -
Aug-08 2022 CA$0.0000000413 CA$0.0000000395 CA$0.0000000421 CA$0.0000000395 - -
Aug-07 2022 CA$0.0000000395 CA$0.0000000389 CA$0.0000000401 CA$0.0000000394 CA$5 -
Aug-06 2022 CA$0.0000000394 CA$0.0000000394 CA$0.0000000405 CA$0.0000000402 - -
Aug-05 2022 CA$0.0000000402 CA$0.0000000374 CA$0.0000000402 CA$0.0000000374 - -
Aug-04 2022 CA$0.0000000374 CA$0.0000000369 CA$0.0000000386 CA$0.0000000376 - -
Aug-03 2022 CA$0.0000000376 CA$0.0000000371 CA$0.000000039 CA$0.0000000381 - -
Aug-02 2022 CA$0.0000000381 CA$0.0000000365 CA$0.0000000389 CA$0.000000038 - -

Historical and market price analysis of Naruto Inu (NARUTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 272 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36829 CAD.