Market Cap Tk278.67T 2.75%
Volume 24h Tk11.97T 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 3 Minutes ago
Naruto Inu NARUTO

Naruto Inu (NARUTO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-16 2022 Tk0.0000031223 Tk0.0000031223 Tk0.0000031223 Tk0.0000031223 - -
Aug-15 2022 Tk0.0000031223 Tk0.0000031223 Tk0.0000031223 Tk0.0000031223 - -
Aug-14 2022 Tk0.0000031223 Tk0.0000031223 Tk0.0000031223 Tk0.0000031223 - -
Aug-13 2022 Tk0.0000031223 Tk0.0000031223 Tk0.0000031223 Tk0.0000031223 - -
Aug-12 2022 Tk0.0000031223 Tk0.0000031223 Tk0.0000031223 Tk0.0000031223 - -
Aug-11 2022 Tk0.0000031223 Tk0.0000031223 Tk0.0000031223 Tk0.0000031223 - -
Aug-10 2022 Tk0.0000031223 Tk0.0000031037 Tk0.0000031729 Tk0.0000031726 - -
Aug-09 2022 Tk0.0000031727 Tk0.0000031248 Tk0.000003326 Tk0.0000033105 Tk2,117 -
Aug-08 2022 Tk0.0000033105 Tk0.0000031664 Tk0.0000033726 Tk0.0000031664 - -
Aug-07 2022 Tk0.0000031664 Tk0.0000031215 Tk0.0000032154 Tk0.0000031619 Tk373 -
Aug-06 2022 Tk0.000003162 Tk0.0000031594 Tk0.0000032501 Tk0.000003227 - -
Aug-05 2022 Tk0.000003227 Tk0.000002998 Tk0.000003227 Tk0.0000029981 - -
Aug-04 2022 Tk0.0000029981 Tk0.0000029611 Tk0.0000030913 Tk0.000003017 - -
Aug-03 2022 Tk0.000003017 Tk0.0000029744 Tk0.0000031266 Tk0.0000030556 - -
Aug-02 2022 Tk0.0000030556 Tk0.000002924 Tk0.0000031179 Tk0.0000030458 - -

Historical and market price analysis of Naruto Inu (NARUTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 272 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.