Market Cap AU$3.86T 3.24%
Volume 24h AU$144.58B -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Naruto Inu NARUTO

Naruto Inu (NARUTO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.000000043 AU$0.000000043 AU$0.000000043 AU$0.000000043 - -
Aug-15 2022 AU$0.000000043 AU$0.000000043 AU$0.000000043 AU$0.000000043 - -
Aug-14 2022 AU$0.000000043 AU$0.000000043 AU$0.000000043 AU$0.000000043 - -
Aug-13 2022 AU$0.000000043 AU$0.000000043 AU$0.000000043 AU$0.000000043 - -
Aug-12 2022 AU$0.000000043 AU$0.000000043 AU$0.000000043 AU$0.000000043 - -
Aug-11 2022 AU$0.000000043 AU$0.000000043 AU$0.000000043 AU$0.000000043 - -
Aug-10 2022 AU$0.000000043 AU$0.0000000428 AU$0.0000000437 AU$0.0000000437 - -
Aug-09 2022 AU$0.0000000437 AU$0.0000000431 AU$0.0000000458 AU$0.0000000456 AU$29 -
Aug-08 2022 AU$0.0000000456 AU$0.0000000436 AU$0.0000000465 AU$0.0000000436 - -
Aug-07 2022 AU$0.0000000436 AU$0.000000043 AU$0.0000000443 AU$0.0000000436 AU$5 -
Aug-06 2022 AU$0.0000000436 AU$0.0000000435 AU$0.0000000448 AU$0.0000000445 - -
Aug-05 2022 AU$0.0000000445 AU$0.0000000413 AU$0.0000000445 AU$0.0000000413 - -
Aug-04 2022 AU$0.0000000413 AU$0.0000000408 AU$0.0000000426 AU$0.0000000416 - -
Aug-03 2022 AU$0.0000000416 AU$0.000000041 AU$0.0000000431 AU$0.0000000421 - -
Aug-02 2022 AU$0.0000000421 AU$0.0000000403 AU$0.000000043 AU$0.000000042 - -

Historical and market price analysis of Naruto Inu (NARUTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 272 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51169 AUD.