Market Cap HK$19.95T 3.38%
Volume 24h HK$747.28B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 45 Seconds ago
Naruto Inu NARUTO

Naruto Inu (NARUTO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2022 HK$0.0000002226 HK$0.0000002226 HK$0.0000002226 HK$0.0000002226 - -
Aug-15 2022 HK$0.0000002226 HK$0.0000002226 HK$0.0000002226 HK$0.0000002226 - -
Aug-14 2022 HK$0.0000002226 HK$0.0000002226 HK$0.0000002226 HK$0.0000002226 - -
Aug-13 2022 HK$0.0000002226 HK$0.0000002226 HK$0.0000002226 HK$0.0000002226 - -
Aug-12 2022 HK$0.0000002226 HK$0.0000002226 HK$0.0000002226 HK$0.0000002226 - -
Aug-11 2022 HK$0.0000002226 HK$0.0000002226 HK$0.0000002226 HK$0.0000002226 - -
Aug-10 2022 HK$0.0000002226 HK$0.0000002213 HK$0.0000002263 HK$0.0000002262 - -
Aug-09 2022 HK$0.0000002262 HK$0.0000002228 HK$0.0000002372 HK$0.0000002361 HK$151 -
Aug-08 2022 HK$0.0000002361 HK$0.0000002258 HK$0.0000002405 HK$0.0000002258 - -
Aug-07 2022 HK$0.0000002258 HK$0.0000002226 HK$0.0000002293 HK$0.0000002255 HK$27 -
Aug-06 2022 HK$0.0000002255 HK$0.0000002253 HK$0.0000002318 HK$0.0000002301 - -
Aug-05 2022 HK$0.0000002301 HK$0.0000002138 HK$0.0000002301 HK$0.0000002138 - -
Aug-04 2022 HK$0.0000002138 HK$0.0000002112 HK$0.0000002204 HK$0.0000002151 - -
Aug-03 2022 HK$0.0000002151 HK$0.0000002121 HK$0.000000223 HK$0.0000002179 - -
Aug-02 2022 HK$0.0000002179 HK$0.0000002085 HK$0.0000002223 HK$0.0000002172 - -

Historical and market price analysis of Naruto Inu (NARUTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 272 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81508 HKD.