Market Cap R46.34T 1.92%
Volume 24h R1.79T -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
Narrative NRVE

Narrative (NRVE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-28 2022 R0.00565672 R0.00565672 R0.00565672 R0.00565672 - R466,272
Feb-27 2022 R0.00565672 R0.00565672 R0.00565672 R0.00565672 - R466,272
Feb-26 2022 R0.00565672 R0.00565672 R0.00565672 R0.00565672 - R466,272
Feb-25 2022 R0.00565672 R0.00565672 R0.00565672 R0.00565672 - R466,272
Feb-24 2022 R0.00565672 R0.00565672 R0.00565672 R0.00565672 - R466,272
Feb-23 2022 R0.00565672 R0.00565672 R0.00565672 R0.00565672 - R466,272
Feb-22 2022 R0.00565672 R0.00565672 R0.00565672 R0.00565672 - R466,272
Feb-21 2022 R0.00565672 R0.00562474 R0.00625717 R0.00600084 - R466,272
Feb-20 2022 R0.00600164 R0.00589683 R0.00678131 R0.0064981 - R494,704
Feb-19 2022 R0.00649849 R0.00637309 R0.00707285 R0.00681298 - R535,658
Feb-18 2022 R0.0068161 R0.00611111 R0.0070137 R0.00613428 - R561,838
Feb-17 2022 R0.00613245 R0.00608476 R0.00667855 R0.00667509 - R505,486
Feb-16 2022 R0.00667711 R0.00582132 R0.00674596 R0.00587933 - R550,381
Feb-15 2022 R0.00587924 R0.00552521 R0.00589972 R0.00553474 - R484,614
Feb-14 2022 R0.00553512 R0.0053823 R0.00566152 R0.00566152 - R456,250

Historical and market price analysis of Narrative (NRVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1317 days, from day 09-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.53233 ZAR.