Market Cap NZ$4.18T 2.35%
Volume 24h NZ$164.52B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
Narrative NRVE

Narrative (NRVE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-28 2022 NZ$0.00050849 NZ$0.00050849 NZ$0.00050849 NZ$0.00050849 - NZ$41,914
Feb-27 2022 NZ$0.00050849 NZ$0.00050849 NZ$0.00050849 NZ$0.00050849 - NZ$41,914
Feb-26 2022 NZ$0.00050849 NZ$0.00050849 NZ$0.00050849 NZ$0.00050849 - NZ$41,914
Feb-25 2022 NZ$0.00050849 NZ$0.00050849 NZ$0.00050849 NZ$0.00050849 - NZ$41,914
Feb-24 2022 NZ$0.00050849 NZ$0.00050849 NZ$0.00050849 NZ$0.00050849 - NZ$41,914
Feb-23 2022 NZ$0.00050849 NZ$0.00050849 NZ$0.00050849 NZ$0.00050849 - NZ$41,914
Feb-22 2022 NZ$0.00050849 NZ$0.00050849 NZ$0.00050849 NZ$0.00050849 - NZ$41,914
Feb-21 2022 NZ$0.00050849 NZ$0.00050562 NZ$0.00056247 NZ$0.00053943 - NZ$41,914
Feb-20 2022 NZ$0.0005395 NZ$0.00053008 NZ$0.00060959 NZ$0.00058413 - NZ$44,470
Feb-19 2022 NZ$0.00058416 NZ$0.00057289 NZ$0.00063579 NZ$0.00061243 - NZ$48,152
Feb-18 2022 NZ$0.00061271 NZ$0.00054934 NZ$0.00063048 NZ$0.00055142 - NZ$50,505
Feb-17 2022 NZ$0.00055126 NZ$0.00054697 NZ$0.00060035 NZ$0.00060004 - NZ$45,439
Feb-16 2022 NZ$0.00060022 NZ$0.00052329 NZ$0.00060641 NZ$0.0005285 - NZ$49,475
Feb-15 2022 NZ$0.0005285 NZ$0.00049667 NZ$0.00053034 NZ$0.00049753 - NZ$43,563
Feb-14 2022 NZ$0.00049756 NZ$0.00048382 NZ$0.00050892 NZ$0.00050892 - NZ$41,013

Historical and market price analysis of Narrative (NRVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1317 days, from day 09-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66592 NZD.