Market Cap CA$3.51T 3.31%
Volume 24h CA$130.75B -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Narrative NRVE

Narrative (NRVE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-28 2022 CA$0.00041751 CA$0.00041751 CA$0.00041751 CA$0.00041751 - CA$34,415
Feb-27 2022 CA$0.00041751 CA$0.00041751 CA$0.00041751 CA$0.00041751 - CA$34,415
Feb-26 2022 CA$0.00041751 CA$0.00041751 CA$0.00041751 CA$0.00041751 - CA$34,415
Feb-25 2022 CA$0.00041751 CA$0.00041751 CA$0.00041751 CA$0.00041751 - CA$34,415
Feb-24 2022 CA$0.00041751 CA$0.00041751 CA$0.00041751 CA$0.00041751 - CA$34,415
Feb-23 2022 CA$0.00041751 CA$0.00041751 CA$0.00041751 CA$0.00041751 - CA$34,415
Feb-22 2022 CA$0.00041751 CA$0.00041751 CA$0.00041751 CA$0.00041751 - CA$34,415
Feb-21 2022 CA$0.00041751 CA$0.00041515 CA$0.00046183 CA$0.00044291 - CA$34,415
Feb-20 2022 CA$0.00044297 CA$0.00043523 CA$0.00050052 CA$0.00047961 - CA$36,514
Feb-19 2022 CA$0.00047964 CA$0.00047039 CA$0.00052203 CA$0.00050285 - CA$39,536
Feb-18 2022 CA$0.00050308 CA$0.00045105 CA$0.00051767 CA$0.00045276 - CA$41,469
Feb-17 2022 CA$0.00045262 CA$0.0004491 CA$0.00049293 CA$0.00049268 - CA$37,309
Feb-16 2022 CA$0.00049283 CA$0.00042966 CA$0.00049791 CA$0.00043394 - CA$40,623
Feb-15 2022 CA$0.00043394 CA$0.00040781 CA$0.00043545 CA$0.00040851 - CA$35,769
Feb-14 2022 CA$0.00040854 CA$0.00039726 CA$0.00041787 CA$0.00041787 - CA$33,675

Historical and market price analysis of Narrative (NRVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1317 days, from day 09-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.