Market Cap Tk278.23T 2.52%
Volume 24h Tk12.06T 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
Narrative NRVE

Narrative (NRVE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-28 2022 Tk0.033445 Tk0.033445 Tk0.033445 Tk0.033445 - Tk2,756,815
Feb-27 2022 Tk0.033445 Tk0.033445 Tk0.033445 Tk0.033445 - Tk2,756,815
Feb-26 2022 Tk0.033445 Tk0.033445 Tk0.033445 Tk0.033445 - Tk2,756,815
Feb-25 2022 Tk0.033445 Tk0.033445 Tk0.033445 Tk0.033445 - Tk2,756,815
Feb-24 2022 Tk0.033445 Tk0.033445 Tk0.033445 Tk0.033445 - Tk2,756,815
Feb-23 2022 Tk0.033445 Tk0.033445 Tk0.033445 Tk0.033445 - Tk2,756,815
Feb-22 2022 Tk0.033445 Tk0.033445 Tk0.033445 Tk0.033445 - Tk2,756,815
Feb-21 2022 Tk0.033445 Tk0.033256 Tk0.036995 Tk0.035479 - Tk2,756,815
Feb-20 2022 Tk0.035484 Tk0.034864 Tk0.040094 Tk0.038419 - Tk2,924,915
Feb-19 2022 Tk0.038422 Tk0.03768 Tk0.041817 Tk0.040281 - Tk3,167,053
Feb-18 2022 Tk0.040299 Tk0.036131 Tk0.041468 Tk0.036268 - Tk3,321,843
Feb-17 2022 Tk0.036257 Tk0.035975 Tk0.039486 Tk0.039466 - Tk2,988,664
Feb-16 2022 Tk0.039478 Tk0.034418 Tk0.039885 Tk0.034761 - Tk3,254,107
Feb-15 2022 Tk0.03476 Tk0.032667 Tk0.034881 Tk0.032723 - Tk2,865,262
Feb-14 2022 Tk0.032726 Tk0.031822 Tk0.033473 Tk0.033473 - Tk2,697,556

Historical and market price analysis of Narrative (NRVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1317 days, from day 09-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.