Market Cap Bs.90.71T 1.72%
Volume 24h Bs.3.49T -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
Narrative NRVE

Narrative (NRVE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-28 2022 Bs.0.01113 Bs.0.01113 Bs.0.01113 Bs.0.01113 - Bs.917,428
Feb-27 2022 Bs.0.01113 Bs.0.01113 Bs.0.01113 Bs.0.01113 - Bs.917,428
Feb-26 2022 Bs.0.01113 Bs.0.01113 Bs.0.01113 Bs.0.01113 - Bs.917,428
Feb-25 2022 Bs.0.01113 Bs.0.01113 Bs.0.01113 Bs.0.01113 - Bs.917,428
Feb-24 2022 Bs.0.01113 Bs.0.01113 Bs.0.01113 Bs.0.01113 - Bs.917,428
Feb-23 2022 Bs.0.01113 Bs.0.01113 Bs.0.01113 Bs.0.01113 - Bs.917,428
Feb-22 2022 Bs.0.01113 Bs.0.01113 Bs.0.01113 Bs.0.01113 - Bs.917,428
Feb-21 2022 Bs.0.01113 Bs.0.011067 Bs.0.012311 Bs.0.011807 - Bs.917,428
Feb-20 2022 Bs.0.011808 Bs.0.011602 Bs.0.013342 Bs.0.012785 - Bs.973,369
Feb-19 2022 Bs.0.012786 Bs.0.012539 Bs.0.013916 Bs.0.013405 - Bs.1,053,949
Feb-18 2022 Bs.0.013411 Bs.0.012024 Bs.0.0138 Bs.0.012069 - Bs.1,105,461
Feb-17 2022 Bs.0.012066 Bs.0.011972 Bs.0.01314 Bs.0.013133 - Bs.994,584
Feb-16 2022 Bs.0.013137 Bs.0.011453 Bs.0.013273 Bs.0.011568 - Bs.1,082,920
Feb-15 2022 Bs.0.011567 Bs.0.010871 Bs.0.011608 Bs.0.01089 - Bs.953,518
Feb-14 2022 Bs.0.01089 Bs.0.01059 Bs.0.011139 Bs.0.011139 - Bs.897,708

Historical and market price analysis of Narrative (NRVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1317 days, from day 09-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.