Market Cap zł10.27T 2.86%
Volume 24h zł399.41B -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Narrative NRVE

Narrative (NRVE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-28 2022 zł0.00122588 zł0.00122588 zł0.00122588 zł0.00122588 - zł101,048
Feb-27 2022 zł0.00122588 zł0.00122588 zł0.00122588 zł0.00122588 - zł101,048
Feb-26 2022 zł0.00122588 zł0.00122588 zł0.00122588 zł0.00122588 - zł101,048
Feb-25 2022 zł0.00122588 zł0.00122588 zł0.00122588 zł0.00122588 - zł101,048
Feb-24 2022 zł0.00122588 zł0.00122588 zł0.00122588 zł0.00122588 - zł101,048
Feb-23 2022 zł0.00122588 zł0.00122588 zł0.00122588 zł0.00122588 - zł101,048
Feb-22 2022 zł0.00122588 zł0.00122588 zł0.00122588 zł0.00122588 - zł101,048
Feb-21 2022 zł0.00122588 zł0.00121895 zł0.00135601 zł0.00130046 - zł101,048
Feb-20 2022 zł0.00130063 zł0.00127792 zł0.0014696 zł0.00140822 - zł107,209
Feb-19 2022 zł0.00140831 zł0.00138113 zł0.00153278 zł0.00147646 - zł116,084
Feb-18 2022 zł0.00147714 zł0.00132436 zł0.00151996 zł0.00132938 - zł121,758
Feb-17 2022 zł0.00132898 zł0.00131865 zł0.00144733 zł0.00144658 - zł109,546
Feb-16 2022 zł0.00144702 zł0.00126155 zł0.00146194 zł0.00127413 - zł119,275
Feb-15 2022 zł0.00127411 zł0.00119739 zł0.00127855 zł0.00119945 - zł105,023
Feb-14 2022 zł0.00119953 zł0.00116641 zł0.00122692 zł0.00122692 - zł98,876

Historical and market price analysis of Narrative (NRVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1317 days, from day 09-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.