Market Cap CN¥17.79T 2.09%
Volume 24h CN¥705.99B -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
Narrative NRVE

Narrative (NRVE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-28 2022 CN¥0.00216037 CN¥0.00216037 CN¥0.00216037 CN¥0.00216037 - CN¥178,076
Feb-27 2022 CN¥0.00216037 CN¥0.00216037 CN¥0.00216037 CN¥0.00216037 - CN¥178,076
Feb-26 2022 CN¥0.00216037 CN¥0.00216037 CN¥0.00216037 CN¥0.00216037 - CN¥178,076
Feb-25 2022 CN¥0.00216037 CN¥0.00216037 CN¥0.00216037 CN¥0.00216037 - CN¥178,076
Feb-24 2022 CN¥0.00216037 CN¥0.00216037 CN¥0.00216037 CN¥0.00216037 - CN¥178,076
Feb-23 2022 CN¥0.00216037 CN¥0.00216037 CN¥0.00216037 CN¥0.00216037 - CN¥178,076
Feb-22 2022 CN¥0.00216037 CN¥0.00216037 CN¥0.00216037 CN¥0.00216037 - CN¥178,076
Feb-21 2022 CN¥0.00216037 CN¥0.00214816 CN¥0.0023897 CN¥0.0022918 - CN¥178,076
Feb-20 2022 CN¥0.00229211 CN¥0.00225208 CN¥0.00258987 CN¥0.00248171 - CN¥188,934
Feb-19 2022 CN¥0.00248186 CN¥0.00243397 CN¥0.00270122 CN¥0.00260197 - CN¥204,575
Feb-18 2022 CN¥0.00260316 CN¥0.00233391 CN¥0.00267862 CN¥0.00234276 - CN¥214,574
Feb-17 2022 CN¥0.00234206 CN¥0.00232385 CN¥0.00255063 CN¥0.00254931 - CN¥193,052
Feb-16 2022 CN¥0.00255008 CN¥0.00222324 CN¥0.00257637 CN¥0.00224539 - CN¥210,198
Feb-15 2022 CN¥0.00224536 CN¥0.00211015 CN¥0.00225318 CN¥0.00211379 - CN¥185,081
Feb-14 2022 CN¥0.00211394 CN¥0.00205557 CN¥0.00216221 CN¥0.00216221 - CN¥174,248

Historical and market price analysis of Narrative (NRVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1317 days, from day 09-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07775 CNY.