Market Cap AU$3.88T 3.74%
Volume 24h AU$146.96B -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Narrative NRVE

Narrative (NRVE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-28 2022 AU$0.00046132 AU$0.00046132 AU$0.00046132 AU$0.00046132 - AU$38,026
Feb-27 2022 AU$0.00046132 AU$0.00046132 AU$0.00046132 AU$0.00046132 - AU$38,026
Feb-26 2022 AU$0.00046132 AU$0.00046132 AU$0.00046132 AU$0.00046132 - AU$38,026
Feb-25 2022 AU$0.00046132 AU$0.00046132 AU$0.00046132 AU$0.00046132 - AU$38,026
Feb-24 2022 AU$0.00046132 AU$0.00046132 AU$0.00046132 AU$0.00046132 - AU$38,026
Feb-23 2022 AU$0.00046132 AU$0.00046132 AU$0.00046132 AU$0.00046132 - AU$38,026
Feb-22 2022 AU$0.00046132 AU$0.00046132 AU$0.00046132 AU$0.00046132 - AU$38,026
Feb-21 2022 AU$0.00046132 AU$0.00045871 AU$0.00051028 AU$0.00048938 - AU$38,026
Feb-20 2022 AU$0.00048944 AU$0.0004809 AU$0.00055303 AU$0.00052993 - AU$40,344
Feb-19 2022 AU$0.00052996 AU$0.00051974 AU$0.00057681 AU$0.00055561 - AU$43,684
Feb-18 2022 AU$0.00055587 AU$0.00049837 AU$0.00057198 AU$0.00050026 - AU$45,819
Feb-17 2022 AU$0.00050011 AU$0.00049622 AU$0.00054465 AU$0.00054437 - AU$41,224
Feb-16 2022 AU$0.00054453 AU$0.00047474 AU$0.00055015 AU$0.00047947 - AU$44,885
Feb-15 2022 AU$0.00047946 AU$0.00045059 AU$0.00048113 AU$0.00045137 - AU$39,522
Feb-14 2022 AU$0.0004514 AU$0.00043894 AU$0.00046171 AU$0.00046171 - AU$37,208

Historical and market price analysis of Narrative (NRVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1317 days, from day 09-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51136 AUD.