Market Cap Rp40,670.94T 2.91%
Volume 24h Rp1,608.38T -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Narrative NRVE

Narrative (NRVE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-28 2022 Rp4.8742 Rp4.8742 Rp4.8742 Rp4.8742 - Rp401,771,534
Feb-27 2022 Rp4.8742 Rp4.8742 Rp4.8742 Rp4.8742 - Rp401,771,534
Feb-26 2022 Rp4.8742 Rp4.8742 Rp4.8742 Rp4.8742 - Rp401,771,534
Feb-25 2022 Rp4.8742 Rp4.8742 Rp4.8742 Rp4.8742 - Rp401,771,534
Feb-24 2022 Rp4.8742 Rp4.8742 Rp4.8742 Rp4.8742 - Rp401,771,534
Feb-23 2022 Rp4.8742 Rp4.8742 Rp4.8742 Rp4.8742 - Rp401,771,534
Feb-22 2022 Rp4.8742 Rp4.8742 Rp4.8742 Rp4.8742 - Rp401,771,534
Feb-21 2022 Rp4.8742 Rp4.8466 Rp5.391 Rp5.170 - Rp401,771,534
Feb-20 2022 Rp5.171 Rp5.081 Rp5.843 Rp5.599 - Rp426,270,075
Feb-19 2022 Rp5.599 Rp5.491 Rp6.094 Rp5.870 - Rp461,558,666
Feb-18 2022 Rp5.873 Rp5.265 Rp6.043 Rp5.285 - Rp484,117,329
Feb-17 2022 Rp5.284 Rp5.243 Rp5.754 Rp5.751 - Rp435,560,664
Feb-16 2022 Rp5.753 Rp5.016 Rp5.812 Rp5.066 - Rp474,245,639
Feb-15 2022 Rp5.065 Rp4.7608 Rp5.083 Rp4.7691 - Rp417,576,395
Feb-14 2022 Rp4.7694 Rp4.6377 Rp4.8783 Rp4.8783 - Rp393,135,342

Historical and market price analysis of Narrative (NRVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1317 days, from day 09-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.