Market Cap AR$2,185.87T 1.38%
Volume 24h AR$84.24T -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 25 Seconds ago
Narrative NRVE

Narrative (NRVE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-28 2022 AR$0.26754 AR$0.26754 AR$0.26754 AR$0.26754 - AR$22,052,825
Feb-27 2022 AR$0.26754 AR$0.26754 AR$0.26754 AR$0.26754 - AR$22,052,825
Feb-26 2022 AR$0.26754 AR$0.26754 AR$0.26754 AR$0.26754 - AR$22,052,825
Feb-25 2022 AR$0.26754 AR$0.26754 AR$0.26754 AR$0.26754 - AR$22,052,825
Feb-24 2022 AR$0.26754 AR$0.26754 AR$0.26754 AR$0.26754 - AR$22,052,825
Feb-23 2022 AR$0.26754 AR$0.26754 AR$0.26754 AR$0.26754 - AR$22,052,825
Feb-22 2022 AR$0.26754 AR$0.26754 AR$0.26754 AR$0.26754 - AR$22,052,825
Feb-21 2022 AR$0.26754 AR$0.266028 AR$0.295939 AR$0.283816 - AR$22,052,825
Feb-20 2022 AR$0.283854 AR$0.278896 AR$0.320729 AR$0.307334 - AR$23,397,525
Feb-19 2022 AR$0.307352 AR$0.301421 AR$0.334518 AR$0.322226 - AR$25,334,479
Feb-18 2022 AR$0.322374 AR$0.289031 AR$0.33172 AR$0.290127 - AR$26,572,701
Feb-17 2022 AR$0.29004 AR$0.287785 AR$0.315869 AR$0.315705 - AR$23,907,476
Feb-16 2022 AR$0.315801 AR$0.275325 AR$0.319057 AR$0.278069 - AR$26,030,854
Feb-15 2022 AR$0.278064 AR$0.26132 AR$0.279033 AR$0.261771 - AR$22,920,338
Feb-14 2022 AR$0.261789 AR$0.254561 AR$0.267767 AR$0.267767 - AR$21,578,794

Historical and market price analysis of Narrative (NRVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1317 days, from day 09-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.50548 ARS.