Market Cap CHF2.26T 1.38%
Volume 24h CHF87.09B -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 47 Seconds ago
Narrative NRVE

Narrative (NRVE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-28 2022 CHF0.00027656 CHF0.00027656 CHF0.00027656 CHF0.00027656 - CHF22,797
Feb-27 2022 CHF0.00027656 CHF0.00027656 CHF0.00027656 CHF0.00027656 - CHF22,797
Feb-26 2022 CHF0.00027656 CHF0.00027656 CHF0.00027656 CHF0.00027656 - CHF22,797
Feb-25 2022 CHF0.00027656 CHF0.00027656 CHF0.00027656 CHF0.00027656 - CHF22,797
Feb-24 2022 CHF0.00027656 CHF0.00027656 CHF0.00027656 CHF0.00027656 - CHF22,797
Feb-23 2022 CHF0.00027656 CHF0.00027656 CHF0.00027656 CHF0.00027656 - CHF22,797
Feb-22 2022 CHF0.00027656 CHF0.00027656 CHF0.00027656 CHF0.00027656 - CHF22,797
Feb-21 2022 CHF0.00027656 CHF0.000275 CHF0.00030592 CHF0.00029338 - CHF22,797
Feb-20 2022 CHF0.00029342 CHF0.0002883 CHF0.00033154 CHF0.0003177 - CHF24,187
Feb-19 2022 CHF0.00031771 CHF0.00031158 CHF0.0003458 CHF0.00033309 - CHF26,189
Feb-18 2022 CHF0.00033324 CHF0.00029878 CHF0.0003429 CHF0.00029991 - CHF27,469
Feb-17 2022 CHF0.00029982 CHF0.00029749 CHF0.00032652 CHF0.00032635 - CHF24,714
Feb-16 2022 CHF0.00032645 CHF0.00028461 CHF0.00032981 CHF0.00028744 - CHF26,909
Feb-15 2022 CHF0.00028744 CHF0.00027013 CHF0.00028844 CHF0.0002706 - CHF23,693
Feb-14 2022 CHF0.00027061 CHF0.00026314 CHF0.00027679 CHF0.00027679 - CHF22,307

Historical and market price analysis of Narrative (NRVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1317 days, from day 09-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90607 CHF.