Market Cap CL$2,360.65T 1.87%
Volume 24h CL$93.47T -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
Narrative NRVE

Narrative (NRVE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-28 2022 CL$0.287278 CL$0.287278 CL$0.287278 CL$0.287278 - CL$23,679,781
Feb-27 2022 CL$0.287278 CL$0.287278 CL$0.287278 CL$0.287278 - CL$23,679,781
Feb-26 2022 CL$0.287278 CL$0.287278 CL$0.287278 CL$0.287278 - CL$23,679,781
Feb-25 2022 CL$0.287278 CL$0.287278 CL$0.287278 CL$0.287278 - CL$23,679,781
Feb-24 2022 CL$0.287278 CL$0.287278 CL$0.287278 CL$0.287278 - CL$23,679,781
Feb-23 2022 CL$0.287278 CL$0.287278 CL$0.287278 CL$0.287278 - CL$23,679,781
Feb-22 2022 CL$0.287278 CL$0.287278 CL$0.287278 CL$0.287278 - CL$23,679,781
Feb-21 2022 CL$0.287278 CL$0.285654 CL$0.317772 CL$0.304754 - CL$23,679,781
Feb-20 2022 CL$0.304795 CL$0.299472 CL$0.344391 CL$0.330008 - CL$25,123,686
Feb-19 2022 CL$0.330027 CL$0.323659 CL$0.359197 CL$0.345999 - CL$27,203,540
Feb-18 2022 CL$0.346157 CL$0.310354 CL$0.356192 CL$0.311531 - CL$28,533,112
Feb-17 2022 CL$0.311438 CL$0.309016 CL$0.339172 CL$0.338996 - CL$25,671,259
Feb-16 2022 CL$0.339099 CL$0.295637 CL$0.342595 CL$0.298583 - CL$27,951,290
Feb-15 2022 CL$0.298579 CL$0.280599 CL$0.299619 CL$0.281083 - CL$24,611,294
Feb-14 2022 CL$0.281103 CL$0.273342 CL$0.287522 CL$0.287522 - CL$23,170,777

Historical and market price analysis of Narrative (NRVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1317 days, from day 09-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.