Market Cap RM11.82T 1.38%
Volume 24h RM455.72B -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
Narrative NRVE

Narrative (NRVE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-28 2022 RM0.00144727 RM0.00144727 RM0.00144727 RM0.00144727 - RM119,296
Feb-27 2022 RM0.00144727 RM0.00144727 RM0.00144727 RM0.00144727 - RM119,296
Feb-26 2022 RM0.00144727 RM0.00144727 RM0.00144727 RM0.00144727 - RM119,296
Feb-25 2022 RM0.00144727 RM0.00144727 RM0.00144727 RM0.00144727 - RM119,296
Feb-24 2022 RM0.00144727 RM0.00144727 RM0.00144727 RM0.00144727 - RM119,296
Feb-23 2022 RM0.00144727 RM0.00144727 RM0.00144727 RM0.00144727 - RM119,296
Feb-22 2022 RM0.00144727 RM0.00144727 RM0.00144727 RM0.00144727 - RM119,296
Feb-21 2022 RM0.00144727 RM0.00143909 RM0.0016009 RM0.00153531 - RM119,296
Feb-20 2022 RM0.00153552 RM0.0015087 RM0.001735 RM0.00166254 - RM126,570
Feb-19 2022 RM0.00166264 RM0.00163055 RM0.00180959 RM0.0017431 - RM137,048
Feb-18 2022 RM0.0017439 RM0.00156352 RM0.00179445 RM0.00156945 - RM143,746
Feb-17 2022 RM0.00156898 RM0.00155678 RM0.00170871 RM0.00170782 - RM129,329
Feb-16 2022 RM0.00170834 RM0.00148938 RM0.00172595 RM0.00150422 - RM140,815
Feb-15 2022 RM0.0015042 RM0.00141362 RM0.00150944 RM0.00141606 - RM123,989
Feb-14 2022 RM0.00141616 RM0.00137706 RM0.0014485 RM0.0014485 - RM116,732

Historical and market price analysis of Narrative (NRVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1317 days, from day 09-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.