Market Cap MX$43.24T 2.94%
Volume 24h MX$1.71T -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Narrative NRVE

Narrative (NRVE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-28 2022 MX$0.00518057 MX$0.00518057 MX$0.00518057 MX$0.00518057 - MX$427,025
Feb-27 2022 MX$0.00518057 MX$0.00518057 MX$0.00518057 MX$0.00518057 - MX$427,025
Feb-26 2022 MX$0.00518057 MX$0.00518057 MX$0.00518057 MX$0.00518057 - MX$427,025
Feb-25 2022 MX$0.00518057 MX$0.00518057 MX$0.00518057 MX$0.00518057 - MX$427,025
Feb-24 2022 MX$0.00518057 MX$0.00518057 MX$0.00518057 MX$0.00518057 - MX$427,025
Feb-23 2022 MX$0.00518057 MX$0.00518057 MX$0.00518057 MX$0.00518057 - MX$427,025
Feb-22 2022 MX$0.00518057 MX$0.00518057 MX$0.00518057 MX$0.00518057 - MX$427,025
Feb-21 2022 MX$0.00518057 MX$0.00515129 MX$0.00573048 MX$0.00549573 - MX$427,025
Feb-20 2022 MX$0.00549646 MX$0.00540047 MX$0.00621051 MX$0.00595113 - MX$453,063
Feb-19 2022 MX$0.00595149 MX$0.00583664 MX$0.00647751 MX$0.0062395 - MX$490,570
Feb-18 2022 MX$0.00624237 MX$0.00559671 MX$0.00642333 MX$0.00561794 - MX$514,546
Feb-17 2022 MX$0.00561626 MX$0.00557259 MX$0.0061164 MX$0.00611323 - MX$462,937
Feb-16 2022 MX$0.00611508 MX$0.00533132 MX$0.00617813 MX$0.00538444 - MX$504,054
Feb-15 2022 MX$0.00538436 MX$0.00506014 MX$0.00540312 MX$0.00506886 - MX$443,823
Feb-14 2022 MX$0.00506921 MX$0.00492926 MX$0.00518497 MX$0.00518497 - MX$417,846

Historical and market price analysis of Narrative (NRVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1317 days, from day 09-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.