Market Cap HK$19.44T 1.72%
Volume 24h HK$747.88B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 45 Seconds ago
Narrative NRVE

Narrative (NRVE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-28 2022 HK$0.00238543 HK$0.00238543 HK$0.00238543 HK$0.00238543 - HK$196,626
Feb-27 2022 HK$0.00238543 HK$0.00238543 HK$0.00238543 HK$0.00238543 - HK$196,626
Feb-26 2022 HK$0.00238543 HK$0.00238543 HK$0.00238543 HK$0.00238543 - HK$196,626
Feb-25 2022 HK$0.00238543 HK$0.00238543 HK$0.00238543 HK$0.00238543 - HK$196,626
Feb-24 2022 HK$0.00238543 HK$0.00238543 HK$0.00238543 HK$0.00238543 - HK$196,626
Feb-23 2022 HK$0.00238543 HK$0.00238543 HK$0.00238543 HK$0.00238543 - HK$196,626
Feb-22 2022 HK$0.00238543 HK$0.00238543 HK$0.00238543 HK$0.00238543 - HK$196,626
Feb-21 2022 HK$0.00238543 HK$0.00237194 HK$0.00263864 HK$0.00253054 - HK$196,626
Feb-20 2022 HK$0.00253088 HK$0.00248668 HK$0.00285967 HK$0.00274024 - HK$208,616
Feb-19 2022 HK$0.0027404 HK$0.00268752 HK$0.00298261 HK$0.00287302 - HK$225,886
Feb-18 2022 HK$0.00287434 HK$0.00257704 HK$0.00295766 HK$0.00258682 - HK$236,926
Feb-17 2022 HK$0.00258604 HK$0.00256593 HK$0.00281633 HK$0.00281488 - HK$213,163
Feb-16 2022 HK$0.00281573 HK$0.00245484 HK$0.00284476 HK$0.0024793 - HK$232,095
Feb-15 2022 HK$0.00247927 HK$0.00232997 HK$0.0024879 HK$0.00233399 - HK$204,361
Feb-14 2022 HK$0.00233415 HK$0.00226971 HK$0.00238745 HK$0.00238745 - HK$192,400

Historical and market price analysis of Narrative (NRVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1317 days, from day 09-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81506 HKD.