Market Cap Bs.89.54T -4.54%
Volume 24h Bs.5.20T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
NarakaToken NT

NarakaToken (NT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-05 2022 Bs.0.000000000168533108896588 Bs.0.000000000168533108896588 Bs.0.000000000168533108896588 Bs.0.000000000168533108896588 - -
Apr-04 2022 Bs.0.000000000168533108896588 Bs.0.000000000168533108896588 Bs.0.000000000168533108896588 Bs.0.000000000168533108896588 - -
Apr-03 2022 Bs.0.000000000168533108896588 Bs.0.000000000168533108896588 Bs.0.000000000168533108896588 Bs.0.000000000168533108896588 - -
Apr-02 2022 Bs.0.000000000168533108896588 Bs.0.000000000168533108896588 Bs.0.000000000168533108896588 Bs.0.000000000168533108896588 - -
Apr-01 2022 Bs.0.000000000168533108896588 Bs.0.000000000168533108896588 Bs.0.000000000168533108896588 Bs.0.000000000168533108896588 - -
Mar-31 2022 Bs.0.000000000168533108896588 Bs.0.000000000168533108896588 Bs.0.000000000168533108896588 Bs.0.000000000168533108896588 - -
Mar-30 2022 Bs.0.000000000168533108896588 Bs.0.000000000160138619517721 Bs.0.000000000171113580831793 Bs.0.000000000170358981718105 - -
Mar-29 2022 Bs.0.000000000170362750255969 Bs.0.000000000084271640789335 Bs.0.000000000180608709707395 Bs.0.00000000016451863118311 Bs.75,844,353 -
Mar-28 2022 Bs.0.000000000164519709783497 Bs.0.0000000001495576656743 Bs.0.000000000182041940629068 Bs.0.000000000171807386702156 Bs.58,112,774 -
Mar-27 2022 Bs.0.000000000171809211717348 Bs.0.00000000013680242774744 Bs.0.0000000001813264216359 Bs.0.000000000160133988245403 Bs.61,552,467 -
Mar-26 2022 Bs.0.000000000160134034189841 Bs.0.000000000151393060662995 Bs.0.000000000164165981364425 Bs.0.000000000155401653112697 Bs.73,843,686 -
Mar-25 2022 Bs.0.000000000155398983594971 Bs.0.000000000148483786625104 Bs.0.00000000016453673547967 Bs.0.000000000164186447423902 Bs.59,213,760 -
Mar-24 2022 Bs.0.00000000016418580748351 Bs.0.000000000147016053253384 Bs.0.000000000179114186352427 Bs.0.000000000175470582355588 Bs.68,591,972 -
Mar-23 2022 Bs.0.000000000175462810452731 Bs.0.000000000145915938835945 Bs.0.000000000187146441027627 Bs.0.000000000160497003275246 Bs.73,974,762 -
Mar-22 2022 Bs.0.000000000160494917908236 Bs.0.000000000141529725765287 Bs.0.000000000174370410689921 Bs.0.000000000157943646580742 Bs.65,697,111 -

Historical and market price analysis of NarakaToken (NT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 118 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.