Market Cap CN¥17.61T -2.16%
Volume 24h CN¥877.60B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
NarakaToken NT

NarakaToken (NT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-05 2022 CN¥0.000000000032695030447248 CN¥0.000000000032695030447248 CN¥0.000000000032695030447248 CN¥0.000000000032695030447248 - -
Apr-04 2022 CN¥0.000000000032695030447248 CN¥0.000000000032695030447248 CN¥0.000000000032695030447248 CN¥0.000000000032695030447248 - -
Apr-03 2022 CN¥0.000000000032695030447248 CN¥0.000000000032695030447248 CN¥0.000000000032695030447248 CN¥0.000000000032695030447248 - -
Apr-02 2022 CN¥0.000000000032695030447248 CN¥0.000000000032695030447248 CN¥0.000000000032695030447248 CN¥0.000000000032695030447248 - -
Apr-01 2022 CN¥0.000000000032695030447248 CN¥0.000000000032695030447248 CN¥0.000000000032695030447248 CN¥0.000000000032695030447248 - -
Mar-31 2022 CN¥0.000000000032695030447248 CN¥0.000000000032695030447248 CN¥0.000000000032695030447248 CN¥0.000000000032695030447248 - -
Mar-30 2022 CN¥0.000000000032695030447248 CN¥0.000000000031066519066736 CN¥0.00000000003319563599023 CN¥0.000000000033049245520376 - -
Mar-29 2022 CN¥0.000000000033049976607941 CN¥0.000000000016348501961934 CN¥0.000000000035037668868642 CN¥0.000000000031916231124484 CN¥14,713,628 -
Mar-28 2022 CN¥0.000000000031916440370445 CN¥0.000000000029013838674518 CN¥0.000000000035315712328048 CN¥0.000000000033330232712527 CN¥11,273,743 -
Mar-27 2022 CN¥0.000000000033330586761223 CN¥0.00000000002653935223615 CN¥0.000000000035176903310518 CN¥0.000000000031065620610696 CN¥11,941,035 -
Mar-26 2022 CN¥0.000000000031065629523811 CN¥0.000000000029369901025892 CN¥0.000000000031847817881326 CN¥0.000000000030147558621196 CN¥14,325,503 -
Mar-25 2022 CN¥0.000000000030147040740976 CN¥0.00000000002880550864109 CN¥0.000000000031919743315833 CN¥0.000000000031851788249179 CN¥11,487,331 -
Mar-24 2022 CN¥0.000000000031851664102234 CN¥0.000000000028520771786765 CN¥0.000000000034747734819987 CN¥0.000000000034040884134123 CN¥13,306,683 -
Mar-23 2022 CN¥0.000000000034039376403076 CN¥0.000000000028307352153025 CN¥0.000000000036305973511987 CN¥0.000000000031136044680669 CN¥14,350,931 -
Mar-22 2022 CN¥0.000000000031135640124327 CN¥0.000000000027456437037105 CN¥0.000000000033827453394361 CN¥0.000000000030640699431204 CN¥12,745,087 -

Historical and market price analysis of NarakaToken (NT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 118 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0739 CNY.