Market Cap HK$19.30T -3.31%
Volume 24h HK$1.07T 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
NarakaToken NT

NarakaToken (NT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-05 2022 HK$0.000000000036126347062416 HK$0.000000000036126347062416 HK$0.000000000036126347062416 HK$0.000000000036126347062416 - -
Apr-04 2022 HK$0.000000000036126347062416 HK$0.000000000036126347062416 HK$0.000000000036126347062416 HK$0.000000000036126347062416 - -
Apr-03 2022 HK$0.000000000036126347062416 HK$0.000000000036126347062416 HK$0.000000000036126347062416 HK$0.000000000036126347062416 - -
Apr-02 2022 HK$0.000000000036126347062416 HK$0.000000000036126347062416 HK$0.000000000036126347062416 HK$0.000000000036126347062416 - -
Apr-01 2022 HK$0.000000000036126347062416 HK$0.000000000036126347062416 HK$0.000000000036126347062416 HK$0.000000000036126347062416 - -
Mar-31 2022 HK$0.000000000036126347062416 HK$0.000000000036126347062416 HK$0.000000000036126347062416 HK$0.000000000036126347062416 - -
Mar-30 2022 HK$0.000000000036126347062416 HK$0.000000000034326924748912 HK$0.000000000036679490746326 HK$0.000000000036517736716792 - -
Mar-29 2022 HK$0.000000000036518544531397 HK$0.000000000018064263826894 HK$0.000000000038714843463714 HK$0.000000000035265813389828 HK$16,257,811 -
Mar-28 2022 HK$0.000000000035266044595982 HK$0.000000000032058817234006 HK$0.000000000039022067356016 HK$0.000000000036828213284176 HK$12,456,913 -
Mar-27 2022 HK$0.000000000036828604489991 HK$0.00000000002932463547455 HK$0.000000000038868690446006 HK$0.000000000034325932000648 HK$13,194,237 -
Mar-26 2022 HK$0.000000000034325941849187 HK$0.000000000032452248036964 HK$0.000000000035190220232942 HK$0.000000000033311520158732 HK$15,828,953 -
Mar-25 2022 HK$0.000000000033310947927408 HK$0.00000000003182862313453 HK$0.000000000035269694182778 HK$0.000000000035194607287643 HK$12,692,917 -
Mar-24 2022 HK$0.000000000035194470111578 HK$0.000000000031514003381005 HK$0.000000000038394481074579 HK$0.000000000037613446989291 HK$14,703,208 -
Mar-23 2022 HK$0.000000000037611781023109 HK$0.000000000031278185531841 HK$0.000000000040116255638579 HK$0.000000000034403747018973 HK$15,857,050 -
Mar-22 2022 HK$0.000000000034403300004775 HK$0.000000000030337967572785 HK$0.000000000037377616868537 HK$0.000000000033856415692068 HK$14,082,673 -

Historical and market price analysis of NarakaToken (NT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 118 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8163 HKD.