Market Cap Rp39,643.96T -3.06%
Volume 24h Rp2,378.66T 33.28%
BTC % 50.72% 2.74%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
NarakaToken NT

NarakaToken (NT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-05 2022 Rp0.0000000741 Rp0.0000000741 Rp0.0000000741 Rp0.0000000741 - -
Apr-04 2022 Rp0.0000000741 Rp0.0000000741 Rp0.0000000741 Rp0.0000000741 - -
Apr-03 2022 Rp0.0000000741 Rp0.0000000741 Rp0.0000000741 Rp0.0000000741 - -
Apr-02 2022 Rp0.0000000741 Rp0.0000000741 Rp0.0000000741 Rp0.0000000741 - -
Apr-01 2022 Rp0.0000000741 Rp0.0000000741 Rp0.0000000741 Rp0.0000000741 - -
Mar-31 2022 Rp0.0000000741 Rp0.0000000741 Rp0.0000000741 Rp0.0000000741 - -
Mar-30 2022 Rp0.0000000741 Rp0.0000000704 Rp0.0000000752 Rp0.0000000749 - -
Mar-29 2022 Rp0.0000000749 Rp0.000000037 Rp0.0000000794 Rp0.0000000723 Rp33,366,200,379 -
Mar-28 2022 Rp0.0000000723 Rp0.0000000657 Rp0.00000008 Rp0.0000000755 Rp25,565,548,366 -
Mar-27 2022 Rp0.0000000755 Rp0.0000000601 Rp0.0000000797 Rp0.0000000704 Rp27,078,772,296 -
Mar-26 2022 Rp0.0000000704 Rp0.0000000666 Rp0.0000000722 Rp0.0000000683 Rp32,486,047,264 -
Mar-25 2022 Rp0.0000000683 Rp0.0000000653 Rp0.0000000723 Rp0.0000000722 Rp26,049,905,013 -
Mar-24 2022 Rp0.0000000722 Rp0.0000000646 Rp0.0000000787 Rp0.0000000771 Rp30,175,661,098 -
Mar-23 2022 Rp0.0000000771 Rp0.0000000641 Rp0.0000000823 Rp0.0000000706 Rp32,543,711,447 -
Mar-22 2022 Rp0.0000000706 Rp0.0000000622 Rp0.0000000767 Rp0.0000000694 Rp28,902,125,285 -

Historical and market price analysis of NarakaToken (NT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 118 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16041.53442 IDR.