Market Cap RM11.69T -3.33%
Volume 24h RM656.47B 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
NarakaToken NT

NarakaToken (NT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-05 2022 RM0.00000000002190329935248 RM0.00000000002190329935248 RM0.00000000002190329935248 RM0.00000000002190329935248 - -
Apr-04 2022 RM0.00000000002190329935248 RM0.00000000002190329935248 RM0.00000000002190329935248 RM0.00000000002190329935248 - -
Apr-03 2022 RM0.00000000002190329935248 RM0.00000000002190329935248 RM0.00000000002190329935248 RM0.00000000002190329935248 - -
Apr-02 2022 RM0.00000000002190329935248 RM0.00000000002190329935248 RM0.00000000002190329935248 RM0.00000000002190329935248 - -
Apr-01 2022 RM0.00000000002190329935248 RM0.00000000002190329935248 RM0.00000000002190329935248 RM0.00000000002190329935248 - -
Mar-31 2022 RM0.00000000002190329935248 RM0.00000000002190329935248 RM0.00000000002190329935248 RM0.00000000002190329935248 - -
Mar-30 2022 RM0.00000000002190329935248 RM0.00000000002081231482736 RM0.00000000002223866876231 RM0.00000000002214059776376 - -
Mar-29 2022 RM0.00000000002214108753941 RM0.00000000001095231071935 RM0.00000000002347269720642 RM0.00000000002138156028484 RM9,857,064 -
Mar-28 2022 RM0.000000000021381700464459 RM0.00000000001943716782518 RM0.00000000002365896616048 RM0.000000000022328838805279 RM7,552,590 -
Mar-27 2022 RM0.000000000022329075992229 RM0.0000000000177794413615 RM0.00000000002356597418518 RM0.000000000020811712926969 RM7,999,628 -
Mar-26 2022 RM0.00000000002081171889811 RM0.00000000001967570377892 RM0.000000000021335728373259 RM0.00000000002019667797196 RM9,597,048 -
Mar-25 2022 RM0.000000000020196331029769 RM0.0000000000192976018109 RM0.00000000002138391319834 RM0.00000000002133838823179 RM7,695,679 -
Mar-24 2022 RM0.00000000002133830506234 RM0.00000000001910684876765 RM0.00000000002327846241987 RM0.00000000002280492372123 RM8,914,512 -
Mar-23 2022 RM0.00000000002280391365077 RM0.000000000018963873090259 RM0.00000000002432236933987 RM0.00000000002085889194669 RM9,614,083 -
Mar-22 2022 RM0.000000000020858620923279 RM0.00000000001839382167105 RM0.00000000002266194060361 RM0.00000000002052704655204 RM8,538,284 -

Historical and market price analysis of NarakaToken (NT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 118 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.