Cap Mercato RM11.29T
0.01%
Volume 24o RM337.65B
-17.66%
BTC % 50.66%
0.33%
ETH % 14.77%
0.13%
Monete
27.089
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Apr-05 2022 | RM21,903,299,352,480 | RM21,903,299,352,480 | RM21,903,299,352,480 | RM21,903,299,352,480 | - | - |
Apr-04 2022 | RM21,903,299,352,480 | RM21,903,299,352,480 | RM21,903,299,352,480 | RM21,903,299,352,480 | - | - |
Apr-03 2022 | RM21,903,299,352,480 | RM21,903,299,352,480 | RM21,903,299,352,480 | RM21,903,299,352,480 | - | - |
Apr-02 2022 | RM21,903,299,352,480 | RM21,903,299,352,480 | RM21,903,299,352,480 | RM21,903,299,352,480 | - | - |
Apr-01 2022 | RM21,903,299,352,480 | RM21,903,299,352,480 | RM21,903,299,352,480 | RM21,903,299,352,480 | - | - |
Mar-31 2022 | RM21,903,299,352,480 | RM21,903,299,352,480 | RM21,903,299,352,480 | RM21,903,299,352,480 | - | - |
Mar-30 2022 | RM21,903,299,352,480 | RM20,812,314,827,360 | RM22,238,668,762,310 | RM22,140,597,763,760 | - | - |
Mar-29 2022 | RM22,141,087,539,410 | RM10,952,310,719,350 | RM23,472,697,206,420 | RM21,381,560,284,840 | RM9,857,064 | - |
Mar-28 2022 | RM21,381,700,464,459 | RM19,437,167,825,180 | RM23,658,966,160,480 | RM22,328,838,805,279 | RM7,552,590 | - |
Mar-27 2022 | RM22,329,075,992,229 | RM17,779,441,361,500 | RM23,565,974,185,180 | RM20,811,712,926,969 | RM7,999,628 | - |
Mar-26 2022 | RM20,811,718,898,110 | RM19,675,703,778,920 | RM21,335,728,373,259 | RM20,196,677,971,960 | RM9,597,048 | - |
Mar-25 2022 | RM20,196,331,029,769 | RM19,297,601,810,900 | RM21,383,913,198,340 | RM21,338,388,231,790 | RM7,695,679 | - |
Mar-24 2022 | RM21,338,305,062,340 | RM19,106,848,767,650 | RM23,278,462,419,870 | RM22,804,923,721,230 | RM8,914,512 | - |
Mar-23 2022 | RM22,803,913,650,770 | RM18,963,873,090,259 | RM24,322,369,339,870 | RM20,858,891,946,690 | RM9,614,083 | - |
Mar-22 2022 | RM20,858,620,923,279 | RM18,393,821,671,050 | RM22,661,940,603,610 | RM20,527,046,552,040 | RM8,538,284 | - |
Analisi storica e di mercato del prezzo di NarakaToken (NT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 118 giorni, dal giorno 15-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.739 MYR.