Cap Mercato €2.21T
-0.04%
Volume 24o €65.17B
-38.23%
BTC % 50.66%
0.23%
ETH % 14.74%
0.13%
Monete
27.089
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Apr-05 2022 | €4,284,385,186,910 | €4,284,385,186,910 | €4,284,385,186,910 | €4,284,385,186,910 | - | - |
Apr-04 2022 | €4,284,385,186,910 | €4,284,385,186,910 | €4,284,385,186,910 | €4,284,385,186,910 | - | - |
Apr-03 2022 | €4,284,385,186,910 | €4,284,385,186,910 | €4,284,385,186,910 | €4,284,385,186,910 | - | - |
Apr-02 2022 | €4,284,385,186,910 | €4,284,385,186,910 | €4,284,385,186,910 | €4,284,385,186,910 | - | - |
Apr-01 2022 | €4,284,385,186,910 | €4,284,385,186,910 | €4,284,385,186,910 | €4,284,385,186,910 | - | - |
Mar-31 2022 | €4,284,385,186,910 | €4,284,385,186,910 | €4,284,385,186,910 | €4,284,385,186,910 | - | - |
Mar-30 2022 | €4,284,385,186,910 | €4,070,983,641,172 | €4,349,984,972,061 | €4,330,801,837,744 | - | - |
Mar-29 2022 | €4,330,897,640,094 | €2,142,321,896,500 | €4,591,366,560,336 | €4,182,330,647,233 | €1,928,087 | - |
Mar-28 2022 | €4,182,358,067,005 | €3,801,998,619,731 | €4,627,801,616,750 | €4,367,622,643,454 | €1,477,321 | - |
Mar-27 2022 | €4,367,669,038,302 | €3,477,739,767,645 | €4,609,611,962,531 | €4,070,865,906,713 | €1,564,764 | - |
Mar-26 2022 | €4,070,867,074,695 | €3,848,657,339,511 | €4,173,365,716,429 | €3,950,562,266,230 | €1,877,226 | - |
Mar-25 2022 | €3,950,494,402,757 | €3,774,698,871,207 | €4,182,790,887,838 | €4,173,885,996,881 | €1,505,310 | - |
Mar-24 2022 | €4,173,869,728,558 | €3,737,386,706,509 | €4,553,373,350,780 | €4,460,747,022,972 | €1,743,719 | - |
Mar-23 2022 | €4,460,549,448,587 | €3,709,420,012,339 | €4,757,566,302,380 | €4,080,094,338,008 | €1,880,559 | - |
Mar-22 2022 | €4,080,041,324,594 | €3,597,915,356,491 | €4,432,778,873,460 | €4,015,183,866,289 | €1,670,127 | - |
Analisi storica e di mercato del prezzo di NarakaToken (NT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 118 giorni, dal giorno 15-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92697 EUR.