Cap Mercato $2.51T 2.69%
Volume 24o $107.33B -12.75%
BTC % 50.11% -1.17%
ETH % 16.14% 3.47%
Monete 26.864 +4
Scambi 885
Ultimo aggiornamento 3 Minuti fa
NarakaToken NT

Prezzo storico di NarakaToken (NT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-05 2022 $4,621,924,320,000 $4,621,924,320,000 $4,621,924,320,000 $4,621,924,320,000 - -
Apr-04 2022 $4,621,924,320,000 $4,621,924,320,000 $4,621,924,320,000 $4,621,924,320,000 - -
Apr-03 2022 $4,621,924,320,000 $4,621,924,320,000 $4,621,924,320,000 $4,621,924,320,000 - -
Apr-02 2022 $4,621,924,320,000 $4,621,924,320,000 $4,621,924,320,000 $4,621,924,320,000 - -
Apr-01 2022 $4,621,924,320,000 $4,621,924,320,000 $4,621,924,320,000 $4,621,924,320,000 - -
Mar-31 2022 $4,621,924,320,000 $4,621,924,320,000 $4,621,924,320,000 $4,621,924,320,000 - -
Mar-30 2022 $4,621,924,320,000 $4,391,710,240,000 $4,692,692,290,000 $4,671,997,840,000 - -
Mar-29 2022 $4,672,101,190,000 $2,311,101,650,000 $4,953,090,780,000 $4,511,829,560,000 $2,079,988 -
Mar-28 2022 $4,511,859,140,000 $4,101,533,620,000 $4,992,396,320,000 $4,711,719,520,000 $1,593,710 -
Mar-27 2022 $4,711,769,570,000 $3,751,728,500,000 $4,972,773,620,000 $4,391,583,230,000 $1,688,041 -
Mar-26 2022 $4,391,584,490,000 $4,151,868,279,999 $4,502,158,340,000 $4,261,801,640,000 $2,025,121 -
Mar-25 2022 $4,261,728,430,000 $4,072,083,100,000 $4,512,326,060,000 $4,502,719,610,000 $1,623,904 -
Mar-24 2022 $4,502,702,060,000 $4,031,831,350,000 $4,912,104,330,000 $4,812,180,570,000 $1,881,096 -
Mar-23 2022 $4,811,967,430,000 $4,001,661,339,999 $5,132,384,330,000 $4,401,538,710,000 $2,028,716 -
Mar-22 2022 $4,401,481,520,000 $3,881,371,950,000 $4,782,008,990,000 $4,331,514,360,000 $1,801,706 -

Analisi storica e di mercato del prezzo di NarakaToken (NT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 118 giorni, dal giorno 01-01-2024.