Cap Mercado $2.45T -4.5%
Volumen 24h $151.47B 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Monedas 26.998 +30
Exchanges 885
Ultima actualización 2 Minutos atrás
NarakaToken NT

Precios Históricos de NarakaToken (NT), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-05 2022 $4,621,924,320,000 $4,621,924,320,000 $4,621,924,320,000 $4,621,924,320,000 - -
Apr-04 2022 $4,621,924,320,000 $4,621,924,320,000 $4,621,924,320,000 $4,621,924,320,000 - -
Apr-03 2022 $4,621,924,320,000 $4,621,924,320,000 $4,621,924,320,000 $4,621,924,320,000 - -
Apr-02 2022 $4,621,924,320,000 $4,621,924,320,000 $4,621,924,320,000 $4,621,924,320,000 - -
Apr-01 2022 $4,621,924,320,000 $4,621,924,320,000 $4,621,924,320,000 $4,621,924,320,000 - -
Mar-31 2022 $4,621,924,320,000 $4,621,924,320,000 $4,621,924,320,000 $4,621,924,320,000 - -
Mar-30 2022 $4,621,924,320,000 $4,391,710,240,000 $4,692,692,290,000 $4,671,997,840,000 - -
Mar-29 2022 $4,672,101,190,000 $2,311,101,650,000 $4,953,090,780,000 $4,511,829,560,000 $2,079,988 -
Mar-28 2022 $4,511,859,140,000 $4,101,533,620,000 $4,992,396,320,000 $4,711,719,520,000 $1,593,710 -
Mar-27 2022 $4,711,769,570,000 $3,751,728,500,000 $4,972,773,620,000 $4,391,583,230,000 $1,688,041 -
Mar-26 2022 $4,391,584,490,000 $4,151,868,279,999 $4,502,158,340,000 $4,261,801,640,000 $2,025,121 -
Mar-25 2022 $4,261,728,430,000 $4,072,083,100,000 $4,512,326,060,000 $4,502,719,610,000 $1,623,904 -
Mar-24 2022 $4,502,702,060,000 $4,031,831,350,000 $4,912,104,330,000 $4,812,180,570,000 $1,881,096 -
Mar-23 2022 $4,811,967,430,000 $4,001,661,339,999 $5,132,384,330,000 $4,401,538,710,000 $2,028,716 -
Mar-22 2022 $4,401,481,520,000 $3,881,371,950,000 $4,782,008,990,000 $4,331,514,360,000 $1,801,706 -

Análisis de precios históricos y de mercado de NarakaToken (NT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 118 días, desde el día 10-01-2024.