Cap Mercato Bs.88.56T
1.74%
Volume 24o Bs.3.88T
30.55%
BTC % 51.04%
1.07%
ETH % 14.74%
-0.06%
Monete
27.094
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Apr-05 2022 | Bs.168,952,456,090,142 | Bs.168,952,456,090,142 | Bs.168,952,456,090,142 | Bs.168,952,456,090,142 | - | - |
Apr-04 2022 | Bs.168,952,456,090,142 | Bs.168,952,456,090,142 | Bs.168,952,456,090,142 | Bs.168,952,456,090,142 | - | - |
Apr-03 2022 | Bs.168,952,456,090,142 | Bs.168,952,456,090,142 | Bs.168,952,456,090,142 | Bs.168,952,456,090,142 | - | - |
Apr-02 2022 | Bs.168,952,456,090,142 | Bs.168,952,456,090,142 | Bs.168,952,456,090,142 | Bs.168,952,456,090,142 | - | - |
Apr-01 2022 | Bs.168,952,456,090,142 | Bs.168,952,456,090,142 | Bs.168,952,456,090,142 | Bs.168,952,456,090,142 | - | - |
Mar-31 2022 | Bs.168,952,456,090,142 | Bs.168,952,456,090,142 | Bs.168,952,456,090,142 | Bs.168,952,456,090,142 | - | - |
Mar-30 2022 | Bs.168,952,456,090,142 | Bs.160,537,079,387,796 | Bs.171,539,348,803,265 | Bs.170,782,872,082,128 | - | - |
Mar-29 2022 | Bs.170,786,649,996,938 | Bs.84,481,327,042,040 | Bs.181,058,103,633,864 | Bs.164,927,989,479,089 | Bs.76,033,070 | - |
Mar-28 2022 | Bs.164,929,070,763,269 | Bs.149,929,797,819,643 | Bs.182,494,900,747,182 | Bs.172,234,881,014,206 | Bs.58,257,371 | - |
Mar-27 2022 | Bs.172,236,710,570,434 | Bs.137,142,822,074,245 | Bs.181,777,601,386,443 | Bs.160,532,436,591,861 | Bs.61,705,623 | - |
Mar-26 2022 | Bs.160,532,482,650,619 | Bs.151,769,759,672,039 | Bs.164,574,462,190,613 | Bs.155,788,326,375,494 | Bs.74,027,425 | - |
Mar-25 2022 | Bs.155,785,650,215,425 | Bs.148,853,246,724,767 | Bs.164,946,138,823,094 | Bs.164,594,979,174,117 | Bs.59,361,097 | - |
Mar-24 2022 | Bs.164,594,337,641,414 | Bs.147,381,861,311,769 | Bs.179,559,861,578,288 | Bs.175,907,191,498,704 | Bs.68,762,644 | - |
Mar-23 2022 | Bs.175,899,400,257,655 | Bs.146,279,009,569,323 | Bs.187,612,102,257,888 | Bs.160,896,354,882,404 | Bs.74,158,827 | - |
Mar-22 2022 | Bs.160,894,264,326,546 | Bs.141,881,882,642,311 | Bs.174,804,282,365,584 | Bs.158,336,644,878,625 | Bs.65,860,580 | - |
Analisi storica e di mercato del prezzo di NarakaToken (NT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 118 giorni, dal giorno 16-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.55457 VES.