Cap Mercato Tk283.36T
1.7%
Volume 24o Tk15.06T
43.94%
BTC % 51.13%
1.19%
ETH % 14.63%
-0.88%
Monete
27.104
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Apr-05 2022 | Tk540,541,998,933,830 | Tk540,541,998,933,830 | Tk540,541,998,933,830 | Tk540,541,998,933,830 | - | - |
Apr-04 2022 | Tk540,541,998,933,830 | Tk540,541,998,933,830 | Tk540,541,998,933,830 | Tk540,541,998,933,830 | - | - |
Apr-03 2022 | Tk540,541,998,933,830 | Tk540,541,998,933,830 | Tk540,541,998,933,830 | Tk540,541,998,933,830 | - | - |
Apr-02 2022 | Tk540,541,998,933,830 | Tk540,541,998,933,830 | Tk540,541,998,933,830 | Tk540,541,998,933,830 | - | - |
Apr-01 2022 | Tk540,541,998,933,830 | Tk540,541,998,933,830 | Tk540,541,998,933,830 | Tk540,541,998,933,830 | - | - |
Mar-31 2022 | Tk540,541,998,933,830 | Tk540,541,998,933,830 | Tk540,541,998,933,830 | Tk540,541,998,933,830 | - | - |
Mar-30 2022 | Tk540,541,998,933,830 | Tk513,618,066,309,612 | Tk548,818,434,746,238 | Tk546,398,183,224,284 | - | - |
Mar-29 2022 | Tk546,410,270,184,546 | Tk270,287,313,062,337 | Tk579,272,486,037,141 | Tk527,666,227,388,843 | Tk243,258,184 | - |
Mar-28 2022 | Tk527,669,686,820,720 | Tk479,681,411,496,826 | Tk583,869,336,545,670 | Tk551,043,702,021,574 | Tk186,387,086 | - |
Mar-27 2022 | Tk551,049,555,455,160 | Tk438,771,101,048,020 | Tk581,574,428,029,626 | Tk513,603,212,271,655 | Tk197,419,331 | - |
Mar-26 2022 | Tk513,603,359,630,822 | Tk485,568,136,559,441 | Tk526,535,161,575,344 | Tk498,425,032,096,820 | Tk236,841,377 | - |
Mar-25 2022 | Tk498,416,470,061,399 | Tk476,237,122,527,932 | Tk527,724,293,917,823 | Tk526,600,803,067,229 | Tk189,918,316 | - |
Mar-24 2022 | Tk526,598,750,564,543 | Tk471,529,611,132,422 | Tk574,479,050,212,947 | Tk562,792,794,612,080 | Tk219,997,375 | - |
Mar-23 2022 | Tk562,767,867,522,479 | Tk468,001,176,570,504 | Tk600,241,175,094,547 | Tk514,767,522,781,081 | Tk237,261,781 | - |
Mar-22 2022 | Tk514,760,834,312,214 | Tk453,933,125,512,254 | Tk559,264,176,435,962 | Tk506,578,054,606,699 | Tk210,712,590 | - |
Analisi storica e di mercato del prezzo di NarakaToken (NT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 118 giorni, dal giorno 16-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 116.95172 BDT.