Cap Mercato R$12.50T
1.47%
Volume 24o R$737.96B
51.3%
BTC % 51.24%
1.15%
ETH % 14.61%
-0.89%
Monete
27.106
+17
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Apr-05 2022 | R$23,806,145,595,024 | R$23,806,145,595,024 | R$23,806,145,595,024 | R$23,806,145,595,024 | - | - |
Apr-04 2022 | R$23,806,145,595,024 | R$23,806,145,595,024 | R$23,806,145,595,024 | R$23,806,145,595,024 | - | - |
Apr-03 2022 | R$23,806,145,595,024 | R$23,806,145,595,024 | R$23,806,145,595,024 | R$23,806,145,595,024 | - | - |
Apr-02 2022 | R$23,806,145,595,024 | R$23,806,145,595,024 | R$23,806,145,595,024 | R$23,806,145,595,024 | - | - |
Apr-01 2022 | R$23,806,145,595,024 | R$23,806,145,595,024 | R$23,806,145,595,024 | R$23,806,145,595,024 | - | - |
Mar-31 2022 | R$23,806,145,595,024 | R$23,806,145,595,024 | R$23,806,145,595,024 | R$23,806,145,595,024 | - | - |
Mar-30 2022 | R$23,806,145,595,024 | R$22,620,381,933,168 | R$24,170,650,178,102 | R$24,064,059,274,487 | - | - |
Mar-29 2022 | R$24,064,591,599,332 | R$11,903,791,268,654 | R$25,511,884,680,545 | R$23,239,080,514,692 | R$10,713,395 | - |
Mar-28 2022 | R$23,239,232,872,398 | R$21,125,769,216,534 | R$25,714,335,725,424 | R$24,268,653,731,663 | R$8,208,720 | - |
Mar-27 2022 | R$24,268,911,524,198 | R$19,324,027,984,950 | R$25,613,265,084,534 | R$22,619,727,742,760 | R$8,694,594 | - |
Mar-26 2022 | R$22,619,734,232,643 | R$21,385,027,949,795 | R$23,189,266,961,837 | R$21,951,261,707,147 | R$10,430,790 | - |
Mar-25 2022 | R$21,950,884,624,400 | R$20,974,078,423,170 | R$23,241,637,837,241 | R$23,192,157,895,226 | R$8,364,240 | - |
Mar-24 2022 | R$23,192,067,500,442 | R$20,766,753,734,445 | R$25,300,775,772,531 | R$24,786,098,461,899 | R$9,688,960 | - |
Mar-23 2022 | R$24,785,000,641,700 | R$20,611,357,063,937 | R$26,435,371,968,530 | R$22,671,005,433,596 | R$10,449,306 | - |
Mar-22 2022 | R$22,670,710,865,064 | R$19,991,782,502,865 | R$24,630,693,704,793 | R$22,310,331,014,051 | R$9,280,046 | - |
Analisi storica e di mercato del prezzo di NarakaToken (NT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 118 giorni, dal giorno 16-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1507 BRL.