Cap Mercato HK$18.72T
0.77%
Volume 24o HK$547.32B
-51.72%
BTC % 50.68%
0.29%
ETH % 14.74%
0.2%
Monete
27.089
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Apr-05 2022 | HK$36,119,645,272,152 | HK$36,119,645,272,152 | HK$36,119,645,272,152 | HK$36,119,645,272,152 | - | - |
Apr-04 2022 | HK$36,119,645,272,152 | HK$36,119,645,272,152 | HK$36,119,645,272,152 | HK$36,119,645,272,152 | - | - |
Apr-03 2022 | HK$36,119,645,272,152 | HK$36,119,645,272,152 | HK$36,119,645,272,152 | HK$36,119,645,272,152 | - | - |
Apr-02 2022 | HK$36,119,645,272,152 | HK$36,119,645,272,152 | HK$36,119,645,272,152 | HK$36,119,645,272,152 | - | - |
Apr-01 2022 | HK$36,119,645,272,152 | HK$36,119,645,272,152 | HK$36,119,645,272,152 | HK$36,119,645,272,152 | - | - |
Mar-31 2022 | HK$36,119,645,272,152 | HK$36,119,645,272,152 | HK$36,119,645,272,152 | HK$36,119,645,272,152 | - | - |
Mar-30 2022 | HK$36,119,645,272,152 | HK$34,320,556,769,064 | HK$36,672,686,342,506 | HK$36,510,962,319,924 | - | - |
Mar-29 2022 | HK$36,511,769,984,671 | HK$18,060,912,729,502 | HK$38,707,661,482,083 | HK$35,259,271,236,966 | HK$16,254,795 | - |
Mar-28 2022 | HK$35,259,502,400,229 | HK$32,052,870,010,256 | HK$39,014,828,381,352 | HK$36,821,381,290,872 | HK$12,454,602 | - |
Mar-27 2022 | HK$36,821,772,424,114 | HK$29,319,195,468,225 | HK$38,861,479,924,257 | HK$34,319,564,204,965 | HK$13,191,789 | - |
Mar-26 2022 | HK$34,319,574,051,676 | HK$32,446,227,827,957 | HK$35,183,692,103,349 | HK$33,305,340,546,354 | HK$15,826,016 | - |
Mar-25 2022 | HK$33,304,768,421,185 | HK$31,822,718,614,034 | HK$35,263,151,309,991 | HK$35,188,078,344,208 | HK$12,690,563 | - |
Mar-24 2022 | HK$35,187,941,193,591 | HK$31,508,157,225,547 | HK$38,387,358,523,300 | HK$37,606,469,327,464 | HK$14,700,481 | - |
Mar-23 2022 | HK$37,604,803,670,335 | HK$31,272,383,122,898 | HK$40,108,813,681,300 | HK$34,397,364,787,843 | HK$15,854,108 | - |
Mar-22 2022 | HK$34,396,917,856,571 | HK$30,332,339,583,457 | HK$37,370,682,955,501 | HK$33,850,134,996,246 | HK$14,080,060 | - |
Analisi storica e di mercato del prezzo di NarakaToken (NT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 118 giorni, dal giorno 15-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81485 HKD.