Cap Mercato ₽220.82T
0.79%
Volume 24o ₽8.83T
22.38%
BTC % 51.16%
1.25%
ETH % 14.78%
0%
Monete
27.093
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o RUB | Capitalizzazione RUB |
---|---|---|---|---|---|---|
Apr-05 2022 | ₽425,200,028,758,502 | ₽425,200,028,758,502 | ₽425,200,028,758,502 | ₽425,200,028,758,502 | - | - |
Apr-04 2022 | ₽425,200,028,758,502 | ₽425,200,028,758,502 | ₽425,200,028,758,502 | ₽425,200,028,758,502 | - | - |
Apr-03 2022 | ₽425,200,028,758,502 | ₽425,200,028,758,502 | ₽425,200,028,758,502 | ₽425,200,028,758,502 | - | - |
Apr-02 2022 | ₽425,200,028,758,502 | ₽425,200,028,758,502 | ₽425,200,028,758,502 | ₽425,200,028,758,502 | - | - |
Apr-01 2022 | ₽425,200,028,758,502 | ₽425,200,028,758,502 | ₽425,200,028,758,502 | ₽425,200,028,758,502 | - | - |
Mar-31 2022 | ₽425,200,028,758,502 | ₽425,200,028,758,502 | ₽425,200,028,758,502 | ₽425,200,028,758,502 | - | - |
Mar-30 2022 | ₽425,200,028,758,502 | ₽404,021,180,586,316 | ₽431,710,421,572,372 | ₽429,806,608,327,948 | - | - |
Mar-29 2022 | ₽429,816,116,147,620 | ₽212,612,846,945,927 | ₽455,666,124,385,929 | ₽415,071,715,987,219 | ₽191,351,249 | - |
Mar-28 2022 | ₽415,074,437,238,364 | ₽377,325,999,396,278 | ₽459,282,089,421,542 | ₽433,460,856,712,166 | ₽146,615,424 | - |
Mar-27 2022 | ₽433,465,461,127,982 | ₽345,145,215,639,120 | ₽457,476,873,233,078 | ₽404,009,496,133,713 | ₽155,293,586 | - |
Mar-26 2022 | ₽404,009,612,049,076 | ₽381,956,602,884,729 | ₽414,181,999,337,308 | ₽392,070,067,449,964 | ₽186,303,674 | - |
Mar-25 2022 | ₽392,063,332,399,377 | ₽374,616,659,934,192 | ₽415,117,392,160,099 | ₽414,233,634,111,835 | ₽149,393,152 | - |
Mar-24 2022 | ₽414,232,019,576,419 | ₽370,913,647,060,632 | ₽451,895,521,816,065 | ₽442,702,903,615,502 | ₽173,053,880 | - |
Mar-23 2022 | ₽442,683,295,519,857 | ₽368,138,117,166,268 | ₽472,160,471,185,665 | ₽404,925,363,657,547 | ₽186,634,371 | - |
Mar-22 2022 | ₽404,920,102,388,006 | ₽357,071,935,951,223 | ₽439,927,229,286,916 | ₽398,483,381,147,155 | ₽165,750,301 | - |
Analisi storica e di mercato del prezzo di NarakaToken (NT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rublo Russo, analizzando 118 giorni, dal giorno 16-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 91.99632 RUB.