Cap Mercato zł9.46T -0.18%
Volume 24o zł371.56B 19.34%
BTC % 50.98% 0.98%
ETH % 14.75% -0.06%
Monete 27.093 +6
Scambi 885
Ultimo aggiornamento 3 Minuti fa
NarakaToken NT

Prezzo storico di NarakaToken (NT), volume e dati di mercato per data
Zloty Polonia - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o PLN Capitalizzazione PLN
Apr-05 2022 zł18,436,024,166,102 zł18,436,024,166,102 zł18,436,024,166,102 zł18,436,024,166,102 - -
Apr-04 2022 zł18,436,024,166,102 zł18,436,024,166,102 zł18,436,024,166,102 zł18,436,024,166,102 - -
Apr-03 2022 zł18,436,024,166,102 zł18,436,024,166,102 zł18,436,024,166,102 zł18,436,024,166,102 - -
Apr-02 2022 zł18,436,024,166,102 zł18,436,024,166,102 zł18,436,024,166,102 zł18,436,024,166,102 - -
Apr-01 2022 zł18,436,024,166,102 zł18,436,024,166,102 zł18,436,024,166,102 zł18,436,024,166,102 - -
Mar-31 2022 zł18,436,024,166,102 zł18,436,024,166,102 zł18,436,024,166,102 zł18,436,024,166,102 - -
Mar-30 2022 zł18,436,024,166,102 zł17,517,741,639,516 zł18,718,304,860,197 zł18,635,758,424,148 - -
Mar-29 2022 zł18,636,170,668,695 zł9,218,568,483,552 zł19,756,987,565,079 zł17,996,875,985,519 zł8,296,698 -
Mar-28 2022 zł17,996,993,974,814 zł16,360,279,334,128 zł19,913,770,289,142 zł18,794,201,055,766 zł6,357,021 -
Mar-27 2022 zł18,794,400,696,207 zł14,964,969,675,370 zł19,835,498,870,928 zł17,517,235,019,488 zł6,733,293 -
Mar-26 2022 zł17,517,240,045,401 zł16,561,055,232,629 zł17,958,299,229,758 zł16,999,559,617,664 zł8,077,843 -
Mar-25 2022 zł16,999,267,596,152 zł16,242,806,510,941 zł17,998,856,434,649 zł17,960,538,034,760 zł6,477,459 -
Mar-24 2022 zł17,960,468,030,969 zł16,082,249,525,507 zł19,593,499,993,590 zł19,194,922,101,227 zł7,503,352 -
Mar-23 2022 zł19,194,071,924,132 zł15,961,906,786,218 zł20,472,157,263,190 zł17,556,945,637,222 zł8,092,181 -
Mar-22 2022 zł17,556,717,516,606 zł15,482,094,061,599 zł19,074,573,099,491 zł17,277,631,109,455 zł7,186,680 -

Analisi storica e di mercato del prezzo di NarakaToken (NT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 118 giorni, dal giorno 16-01-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.98882 PLN.