Cap Mercato CN¥17.24T
0.14%
Volume 24o CN¥504.56B
-30.49%
BTC % 50.67%
0.37%
ETH % 14.73%
-0.2%
Monete
27.089
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Apr-05 2022 | CN¥33,401,260,483,344 | CN¥33,401,260,483,344 | CN¥33,401,260,483,344 | CN¥33,401,260,483,344 | - | - |
Apr-04 2022 | CN¥33,401,260,483,344 | CN¥33,401,260,483,344 | CN¥33,401,260,483,344 | CN¥33,401,260,483,344 | - | - |
Apr-03 2022 | CN¥33,401,260,483,344 | CN¥33,401,260,483,344 | CN¥33,401,260,483,344 | CN¥33,401,260,483,344 | - | - |
Apr-02 2022 | CN¥33,401,260,483,344 | CN¥33,401,260,483,344 | CN¥33,401,260,483,344 | CN¥33,401,260,483,344 | - | - |
Apr-01 2022 | CN¥33,401,260,483,344 | CN¥33,401,260,483,344 | CN¥33,401,260,483,344 | CN¥33,401,260,483,344 | - | - |
Mar-31 2022 | CN¥33,401,260,483,344 | CN¥33,401,260,483,344 | CN¥33,401,260,483,344 | CN¥33,401,260,483,344 | - | - |
Mar-30 2022 | CN¥33,401,260,483,344 | CN¥31,737,572,391,408 | CN¥33,912,679,372,142 | CN¥33,763,126,790,328 | - | - |
Mar-29 2022 | CN¥33,763,873,669,773 | CN¥16,701,638,294,054 | CN¥35,794,501,139,826 | CN¥32,605,638,681,252 | CN¥15,031,450 | - |
Mar-28 2022 | CN¥32,605,852,447,038 | CN¥29,640,553,011,654 | CN¥36,078,550,485,744 | CN¥34,050,183,455,184 | CN¥11,517,262 | - |
Mar-27 2022 | CN¥34,050,545,151,519 | CN¥27,112,616,350,950 | CN¥35,936,743,119,654 | CN¥31,736,654,528,241 | CN¥12,198,968 | - |
Mar-26 2022 | CN¥31,736,663,633,883 | CN¥30,004,306,499,076 | CN¥32,535,747,675,677 | CN¥30,798,761,911,788 | CN¥14,634,941 | - |
Mar-25 2022 | CN¥30,798,232,845,081 | CN¥29,427,722,938,770 | CN¥32,609,226,737,802 | CN¥32,539,803,805,587 | CN¥11,735,464 | - |
Mar-24 2022 | CN¥32,539,676,977,002 | CN¥29,136,835,617,045 | CN¥35,498,304,361,611 | CN¥34,776,185,325,219 | CN¥13,594,114 | - |
Mar-23 2022 | CN¥34,774,645,026,381 | CN¥28,918,806,005,777 | CN¥37,090,201,837,611 | CN¥31,808,599,795,557 | CN¥14,660,919 | - |
Mar-22 2022 | CN¥31,808,186,500,583 | CN¥28,049,510,671,065 | CN¥34,558,144,368,033 | CN¥31,302,554,825,412 | CN¥13,020,387 | - |
Analisi storica e di mercato del prezzo di NarakaToken (NT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 118 giorni, dal giorno 15-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2267 CNY.