Cap Mercato £1.93T 2.02%
Volume 24o £89.13B 34.47%
BTC % 51.02% 0.98%
ETH % 14.71% -0.13%
Monete 27.098 +11
Scambi 885
Ultimo aggiornamento 16 Secondi fa
NarakaToken NT

Prezzo storico di NarakaToken (NT), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Apr-05 2022 £3,689,451,088,440 £3,689,451,088,440 £3,689,451,088,440 £3,689,451,088,440 - -
Apr-04 2022 £3,689,451,088,440 £3,689,451,088,440 £3,689,451,088,440 £3,689,451,088,440 - -
Apr-03 2022 £3,689,451,088,440 £3,689,451,088,440 £3,689,451,088,440 £3,689,451,088,440 - -
Apr-02 2022 £3,689,451,088,440 £3,689,451,088,440 £3,689,451,088,440 £3,689,451,088,440 - -
Apr-01 2022 £3,689,451,088,440 £3,689,451,088,440 £3,689,451,088,440 £3,689,451,088,440 - -
Mar-31 2022 £3,689,451,088,440 £3,689,451,088,440 £3,689,451,088,440 £3,689,451,088,440 - -
Mar-30 2022 £3,689,451,088,440 £3,505,682,699,080 £3,745,941,620,492 £3,729,422,275,780 - -
Mar-29 2022 £3,729,504,774,917 £1,844,836,892,112 £3,953,804,715,135 £3,601,567,946,270 £1,660,350 -
Mar-28 2022 £3,601,591,558,505 £3,274,049,212,165 £3,985,180,362,440 £3,761,130,106,840 £1,272,179 -
Mar-27 2022 £3,761,170,059,252 £2,994,817,275,125 £3,969,516,542,165 £3,505,581,313,347 £1,347,479 -
Mar-26 2022 £3,505,582,319,142 £3,314,228,854,509 £3,593,847,894,904 £3,401,983,159,130 £1,616,553 -
Mar-25 2022 £3,401,924,719,247 £3,250,540,334,575 £3,601,964,277,395 £3,594,295,928,682 £1,296,281 -
Mar-24 2022 £3,594,281,919,395 £3,218,409,375,137 £3,921,087,281,422 £3,841,323,140,002 £1,501,585 -
Mar-23 2022 £3,841,153,000,997 £3,194,326,164,654 £4,096,925,791,422 £3,513,528,275,257 £1,619,422 -
Mar-22 2022 £3,513,482,623,340 £3,098,305,159,087 £3,817,238,676,267 £3,457,631,337,870 £1,438,212 -

Analisi storica e di mercato del prezzo di NarakaToken (NT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 118 giorni, dal giorno 16-01-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79825 GBP.