Market Cap zł10.03T -0.48%
Volume 24h zł483.35B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
NarakaToken NT

NarakaToken (NT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-05 2022 zł0.000000000018536828335521 zł0.000000000018536828335521 zł0.000000000018536828335521 zł0.000000000018536828335521 - -
Apr-04 2022 zł0.000000000018536828335521 zł0.000000000018536828335521 zł0.000000000018536828335521 zł0.000000000018536828335521 - -
Apr-03 2022 zł0.000000000018536828335521 zł0.000000000018536828335521 zł0.000000000018536828335521 zł0.000000000018536828335521 - -
Apr-02 2022 zł0.000000000018536828335521 zł0.000000000018536828335521 zł0.000000000018536828335521 zł0.000000000018536828335521 - -
Apr-01 2022 zł0.000000000018536828335521 zł0.000000000018536828335521 zł0.000000000018536828335521 zł0.000000000018536828335521 - -
Mar-31 2022 zł0.000000000018536828335521 zł0.000000000018536828335521 zł0.000000000018536828335521 zł0.000000000018536828335521 - -
Mar-30 2022 zł0.000000000018536828335521 zł0.000000000017613524839851 zł0.000000000018820652479042 zł0.000000000018737654697039 - -
Mar-29 2022 zł0.000000000018738069195649 zł0.000000000009268973610539 zł0.000000000019865014474991 zł0.000000000018095278988222 zł8,342,063 -
Mar-28 2022 zł0.000000000018095397622658 zł0.00000000001644973378238 zł0.000000000020022654452881 zł0.000000000018896963658497 zł6,391,780 -
Mar-27 2022 zł0.000000000018897164390529 zł0.000000000015046794873955 zł0.00000000001994395506358 zł0.000000000017613015449734 zł6,770,109 -
Mar-26 2022 zł0.000000000017613020503128 zł0.000000000016651607479816 zł0.000000000018056491303154 zł0.000000000017092509511433 zł8,122,011 -
Mar-25 2022 zł0.00000000001709221589321 zł0.000000000016331618643352 zł0.000000000018097270266017 zł0.000000000018058742349454 zł6,512,876 -
Mar-24 2022 zł0.000000000018058671962897 zł0.00000000001617018376725 zł0.000000000019700632989027 zł0.000000000019299875759459 zł7,544,379 -
Mar-23 2022 zł0.00000000001929902093378 zł0.000000000016049183020044 zł0.000000000020584094565427 zł0.000000000017652943196487 zł8,136,428 -
Mar-22 2022 zł0.000000000017652713828557 zł0.000000000015566746783828 zł0.000000000019178868715563 zł0.000000000017372101437646 zł7,225,975 -

Historical and market price analysis of NarakaToken (NT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 118 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01063 PLN.