Market Cap R45.52T -4.22%
Volume 24h R2.61T 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
NarakaToken NT

NarakaToken (NT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-05 2022 R0.000000000085406552081822 R0.000000000085406552081822 R0.000000000085406552081822 R0.000000000085406552081822 - -
Apr-04 2022 R0.000000000085406552081822 R0.000000000085406552081822 R0.000000000085406552081822 R0.000000000085406552081822 - -
Apr-03 2022 R0.000000000085406552081822 R0.000000000085406552081822 R0.000000000085406552081822 R0.000000000085406552081822 - -
Apr-02 2022 R0.000000000085406552081822 R0.000000000085406552081822 R0.000000000085406552081822 R0.000000000085406552081822 - -
Apr-01 2022 R0.000000000085406552081822 R0.000000000085406552081822 R0.000000000085406552081822 R0.000000000085406552081822 - -
Mar-31 2022 R0.000000000085406552081822 R0.000000000085406552081822 R0.000000000085406552081822 R0.000000000085406552081822 - -
Mar-30 2022 R0.000000000085406552081822 R0.000000000081152525089556 R0.000000000086714242969225 R0.000000000086331839126288 - -
Mar-29 2022 R0.000000000086333748886498 R0.00000000004270585361664 R0.000000000091526034694584 R0.000000000083372158352529 R38,435,205 -
Mar-28 2022 R0.000000000083372704948629 R0.000000000075790476104523 R0.000000000092252344866862 R0.000000000087065838970686 R29,449,476 -
Mar-27 2022 R0.000000000087066763823114 R0.000000000069326577708245 R0.000000000091889745431323 R0.000000000081150178126381 R31,192,589 -
Mar-26 2022 R0.000000000081150201409379 R0.000000000076720588642759 R0.000000000083193448036773 R0.000000000078751999930854 R37,421,339 -
Mar-25 2022 R0.000000000078750647114745 R0.000000000075246272609167 R0.000000000083381332962534 R0.000000000083203819503757 R30,007,416 -
Mar-24 2022 R0.000000000083203495204854 R0.000000000074502477829169 R0.000000000090768663709208 R0.000000000088922215515384 R34,759,958 -
Mar-23 2022 R0.000000000088918276992975 R0.000000000073944979187483 R0.000000000094839123108808 R0.000000000081334141160444 R37,487,764 -
Mar-22 2022 R0.000000000081333084371026 R0.000000000071722203274111 R0.000000000088364687862344 R0.000000000080040191307265 R33,292,946 -

Historical and market price analysis of NarakaToken (NT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 118 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47857 ZAR.