Market Cap MX$41.85T -3.16%
Volume 24h MX$2.51T 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 28 Seconds ago
NarakaToken NT

NarakaToken (NT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-05 2022 MX$0.000000000078004678941072 MX$0.000000000078004678941072 MX$0.000000000078004678941072 MX$0.000000000078004678941072 - -
Apr-04 2022 MX$0.000000000078004678941072 MX$0.000000000078004678941072 MX$0.000000000078004678941072 MX$0.000000000078004678941072 - -
Apr-03 2022 MX$0.000000000078004678941072 MX$0.000000000078004678941072 MX$0.000000000078004678941072 MX$0.000000000078004678941072 - -
Apr-02 2022 MX$0.000000000078004678941072 MX$0.000000000078004678941072 MX$0.000000000078004678941072 MX$0.000000000078004678941072 - -
Apr-01 2022 MX$0.000000000078004678941072 MX$0.000000000078004678941072 MX$0.000000000078004678941072 MX$0.000000000078004678941072 - -
Mar-31 2022 MX$0.000000000078004678941072 MX$0.000000000078004678941072 MX$0.000000000078004678941072 MX$0.000000000078004678941072 - -
Mar-30 2022 MX$0.000000000078004678941072 MX$0.000000000074119332891504 MX$0.000000000079199037047559 MX$0.000000000078849774745464 - -
Mar-29 2022 MX$0.000000000078851518993748 MX$0.000000000039004693657214 MX$0.000000000083593808403138 MX$0.000000000076146598667076 MX$35,104,167 -
Mar-28 2022 MX$0.000000000076147097891694 MX$0.000000000069221993058101 MX$0.000000000084257171932272 MX$0.000000000079520161510992 MX$26,897,197 -
Mar-27 2022 MX$0.000000000079521006209846 MX$0.00000000006331829706735 MX$0.000000000083925997662102 MX$0.000000000074117189331032 MX$28,489,241 -
Mar-26 2022 MX$0.000000000074117210596179 MX$0.000000000070071496148387 MX$0.000000000075983376520013 MX$0.000000000071926852458443 MX$34,178,169 -
Mar-25 2022 MX$0.000000000071925616885952 MX$0.000000000068724953687009 MX$0.000000000076154978147226 MX$0.000000000075992849129931 MX$27,406,783 -
Mar-24 2022 MX$0.000000000075992552936826 MX$0.000000000068045620877084 MX$0.000000000082902075987842 MX$0.000000000081215652697947 MX$31,747,440 -
Mar-23 2022 MX$0.000000000081212055512852 MX$0.000000000067536438601313 MX$0.000000000086619763575842 MX$0.000000000074285208962541 MX$34,238,836 -
Mar-22 2022 MX$0.000000000074284243761192 MX$0.000000000065506302537344 MX$0.000000000080706443925129 MX$0.000000000073103401005156 MX$30,407,569 -

Historical and market price analysis of NarakaToken (NT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 118 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8771 MXN.