Market Cap CA$3.39T -2.56%
Volume 24h CA$175.96B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
NarakaToken NT

NarakaToken (NT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-05 2022 CA$0.000000000006313964594308 CA$0.000000000006313964594308 CA$0.000000000006313964594308 CA$0.000000000006313964594308 - -
Apr-04 2022 CA$0.000000000006313964594308 CA$0.000000000006313964594308 CA$0.000000000006313964594308 CA$0.000000000006313964594308 - -
Apr-03 2022 CA$0.000000000006313964594308 CA$0.000000000006313964594308 CA$0.000000000006313964594308 CA$0.000000000006313964594308 - -
Apr-02 2022 CA$0.000000000006313964594308 CA$0.000000000006313964594308 CA$0.000000000006313964594308 CA$0.000000000006313964594308 - -
Apr-01 2022 CA$0.000000000006313964594308 CA$0.000000000006313964594308 CA$0.000000000006313964594308 CA$0.000000000006313964594308 - -
Mar-31 2022 CA$0.000000000006313964594308 CA$0.000000000006313964594308 CA$0.000000000006313964594308 CA$0.000000000006313964594308 - -
Mar-30 2022 CA$0.000000000006313964594308 CA$0.000000000005999471441761 CA$0.000000000006410640010446 CA$0.000000000006382369529245 - -
Mar-29 2022 CA$0.000000000006382510714647 CA$0.000000000003157172853048 CA$0.00000000000676636778365 CA$0.00000000000616356524362 CA$2,841,451 -
Mar-28 2022 CA$0.000000000006163605652562 CA$0.000000000005603064062945 CA$0.000000000006820062688788 CA$0.000000000006436632919076 CA$2,177,151 -
Mar-27 2022 CA$0.000000000006436701291881 CA$0.000000000005125198786565 CA$0.000000000006793256314545 CA$0.00000000000599929793467 CA$2,306,016 -
Mar-26 2022 CA$0.000000000005999299655944 CA$0.000000000005671825738625 CA$0.00000000000615035348669 CA$0.000000000005822004602387 CA$2,766,497 -
Mar-25 2022 CA$0.000000000005821904590938 CA$0.000000000005562832002079 CA$0.000000000006164243507305 CA$0.000000000006151120232024 CA$2,218,398 -
Mar-24 2022 CA$0.000000000006151096257145 CA$0.000000000005507844488921 CA$0.000000000006710376604169 CA$0.000000000006573871754871 CA$2,569,746 -
Mar-23 2022 CA$0.000000000006573580586448 CA$0.00000000000546662953996 CA$0.000000000007011298909369 CA$0.000000000006012898016343 CA$2,771,408 -
Mar-22 2022 CA$0.000000000006012819889656 CA$0.000000000005302303407175 CA$0.000000000006532654661149 CA$0.000000000005917238452052 CA$2,461,292 -

Historical and market price analysis of NarakaToken (NT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 118 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36609 CAD.