Market Cap AR$2,182.02T -2.29%
Volume 24h AR$114.06T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
NarakaToken NT

NarakaToken (NT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-05 2022 AR$0.00000000406138427135688 AR$0.00000000406138427135688 AR$0.00000000406138427135688 AR$0.00000000406138427135688 - -
Apr-04 2022 AR$0.00000000406138427135688 AR$0.00000000406138427135688 AR$0.00000000406138427135688 AR$0.00000000406138427135688 - -
Apr-03 2022 AR$0.00000000406138427135688 AR$0.00000000406138427135688 AR$0.00000000406138427135688 AR$0.00000000406138427135688 - -
Apr-02 2022 AR$0.00000000406138427135688 AR$0.00000000406138427135688 AR$0.00000000406138427135688 AR$0.00000000406138427135688 - -
Apr-01 2022 AR$0.00000000406138427135688 AR$0.00000000406138427135688 AR$0.00000000406138427135688 AR$0.00000000406138427135688 - -
Mar-31 2022 AR$0.00000000406138427135688 AR$0.00000000406138427135688 AR$0.00000000406138427135688 AR$0.00000000406138427135688 - -
Mar-30 2022 AR$0.00000000406138427135688 AR$0.00000000385909020965816 AR$0.000000004123569608107234 AR$0.000000004105384949961559 - -
Mar-29 2022 AR$0.000000004105475765828585 AR$0.000000002030814708540475 AR$0.00000000435238735983777 AR$0.000000003964641638707539 AR$1,827,730,246 -
Mar-28 2022 AR$0.000000003964667631289509 AR$0.00000000360410577486683 AR$0.00000000438692598290488 AR$0.00000000414028924419368 AR$1,400,426,943 -
Mar-27 2022 AR$0.000000004140333224204754 AR$0.00000000329672449511275 AR$0.00000000436968309452683 AR$0.000000003858978603240445 AR$1,483,318,166 -
Mar-26 2022 AR$0.000000003858979710429535 AR$0.000000003648335922804019 AR$0.000000003956143329762309 AR$0.00000000374493672980326 AR$1,779,517,310 -
Mar-25 2022 AR$0.000000003744872398602244 AR$0.00000000357822696975665 AR$0.00000000396507792393229 AR$0.000000003956636529778614 AR$1,426,958,981 -
Mar-24 2022 AR$0.00000000395662110821629 AR$0.000000003542856891619025 AR$0.000000004316371685014095 AR$0.000000004228566528741255 AR$1,652,959,218 -
Mar-23 2022 AR$0.000000004228379238040744 AR$0.000000003516345855176809 AR$0.000000004509936457034095 AR$0.000000003867726697559264 AR$1,782,676,033 -
Mar-22 2022 AR$0.000000003867676443476679 AR$0.000000003410644981961924 AR$0.000000004202054112706285 AR$0.00000000380619479569074 AR$1,583,197,606 -

Historical and market price analysis of NarakaToken (NT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 118 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7215 ARS.