Market Cap CL$2,296.12T -3.88%
Volume 24h CL$131.15T 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
NarakaToken NT

NarakaToken (NT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-05 2022 CL$0.0000000042969568210608 CL$0.0000000042969568210608 CL$0.0000000042969568210608 CL$0.0000000042969568210608 - -
Apr-04 2022 CL$0.0000000042969568210608 CL$0.0000000042969568210608 CL$0.0000000042969568210608 CL$0.0000000042969568210608 - -
Apr-03 2022 CL$0.0000000042969568210608 CL$0.0000000042969568210608 CL$0.0000000042969568210608 CL$0.0000000042969568210608 - -
Apr-02 2022 CL$0.0000000042969568210608 CL$0.0000000042969568210608 CL$0.0000000042969568210608 CL$0.0000000042969568210608 - -
Apr-01 2022 CL$0.0000000042969568210608 CL$0.0000000042969568210608 CL$0.0000000042969568210608 CL$0.0000000042969568210608 - -
Mar-31 2022 CL$0.0000000042969568210608 CL$0.0000000042969568210608 CL$0.0000000042969568210608 CL$0.0000000042969568210608 - -
Mar-30 2022 CL$0.0000000042969568210608 CL$0.0000000040829290930256 CL$0.0000000043627490950901 CL$0.0000000043435096718696 - -
Mar-29 2022 CL$0.0000000043436057553311 CL$0.000000002148608092988499 CL$0.0000000046048389672582 CL$0.0000000041946028236364 CL$1,933,744,118 -
Mar-28 2022 CL$0.0000000041946303238666 CL$0.0000000038131547911778 CL$0.0000000046413809347408 CL$0.0000000043804385205488 CL$1,481,655,934 -
Mar-27 2022 CL$0.0000000043804850515333 CL$0.000000003487944469165 CL$0.000000004623137906777801 CL$0.000000004082811013098699 CL$1,569,355,098 -
Mar-26 2022 CL$0.0000000040828121845081 CL$0.0000000038599504212332 CL$0.0000000041856115871146 CL$0.0000000039621543666916 CL$1,882,734,687 -
Mar-25 2022 CL$0.0000000039620863040867 CL$0.000000003785774937239 CL$0.0000000041950644147214 CL$0.0000000041861333942209 CL$1,509,726,910 -
Mar-24 2022 CL$0.0000000041861170781614 CL$0.0000000037483532877815 CL$0.0000000045667342745577 CL$0.000000004473836154123301 CL$1,748,835,843 -
Mar-23 2022 CL$0.0000000044736379999967 CL$0.000000003720304531184599 CL$0.0000000047715263877577 CL$0.0000000040920665232999 CL$1,886,076,625 -
Mar-22 2022 CL$0.0000000040920133543288 CL$0.0000000036084726881955 CL$0.0000000044457859379131 CL$0.0000000040269655853484 CL$1,675,027,847 -

Historical and market price analysis of NarakaToken (NT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 118 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.69 CLP.