Market Cap NZ$4.13T -2.81%
Volume 24h NZ$247.64B 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
NarakaToken NT

NarakaToken (NT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-05 2022 NZ$0.000000000007687461844483 NZ$0.000000000007687461844483 NZ$0.000000000007687461844483 NZ$0.000000000007687461844483 - -
Apr-04 2022 NZ$0.000000000007687461844483 NZ$0.000000000007687461844483 NZ$0.000000000007687461844483 NZ$0.000000000007687461844483 - -
Apr-03 2022 NZ$0.000000000007687461844483 NZ$0.000000000007687461844483 NZ$0.000000000007687461844483 NZ$0.000000000007687461844483 - -
Apr-02 2022 NZ$0.000000000007687461844483 NZ$0.000000000007687461844483 NZ$0.000000000007687461844483 NZ$0.000000000007687461844483 - -
Apr-01 2022 NZ$0.000000000007687461844483 NZ$0.000000000007687461844483 NZ$0.000000000007687461844483 NZ$0.000000000007687461844483 - -
Mar-31 2022 NZ$0.000000000007687461844483 NZ$0.000000000007687461844483 NZ$0.000000000007687461844483 NZ$0.000000000007687461844483 - -
Mar-30 2022 NZ$0.000000000007687461844483 NZ$0.000000000007304555973782 NZ$0.000000000007805167378265 NZ$0.000000000007770747127358 - -
Mar-29 2022 NZ$0.000000000007770919025279 NZ$0.000000000003843962930378 NZ$0.000000000008238277770742 NZ$0.000000000007504345633965 NZ$3,459,561 -
Mar-28 2022 NZ$0.000000000007504394833196 NZ$0.000000000006821916808801 NZ$0.000000000008303653103203 NZ$0.000000000007836814608835 NZ$2,650,754 -
Mar-27 2022 NZ$0.000000000007836897854998 NZ$0.00000000000624009994491 NZ$0.000000000008271015451201 NZ$0.000000000007304344723129 NZ$2,807,652 -
Mar-26 2022 NZ$0.000000000007304346818837 NZ$0.000000000006905636435392 NZ$0.000000000007488259880588 NZ$0.000000000007088484195746 NZ$3,368,303 -
Mar-25 2022 NZ$0.000000000007088362428481 NZ$0.000000000006772932936905 NZ$0.000000000007505171442555 NZ$0.000000000007489193418528 NZ$2,700,974 -
Mar-24 2022 NZ$0.000000000007489164228315 NZ$0.000000000006705983811201 NZ$0.000000000008170106647915 NZ$0.000000000008003907454858 NZ$3,128,751 -
Mar-23 2022 NZ$0.000000000008003552947621 NZ$0.000000000006655803240368 NZ$0.000000000008536489560715 NZ$0.000000000007320903274794 NZ$3,374,282 -
Mar-22 2022 NZ$0.000000000007320808152955 NZ$0.000000000006455730709557 NZ$0.000000000007953724272707 NZ$0.000000000007204434574413 NZ$2,996,705 -

Historical and market price analysis of NarakaToken (NT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 118 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66326 NZD.