Market Cap AU$3.71T -3.61%
Volume 24h AU$221.56B 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 Seconds ago
NarakaToken NT

NarakaToken (NT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-05 2022 AU$0.000000000006977488049688 AU$0.000000000006977488049688 AU$0.000000000006977488049688 AU$0.000000000006977488049688 - -
Apr-04 2022 AU$0.000000000006977488049688 AU$0.000000000006977488049688 AU$0.000000000006977488049688 AU$0.000000000006977488049688 - -
Apr-03 2022 AU$0.000000000006977488049688 AU$0.000000000006977488049688 AU$0.000000000006977488049688 AU$0.000000000006977488049688 - -
Apr-02 2022 AU$0.000000000006977488049688 AU$0.000000000006977488049688 AU$0.000000000006977488049688 AU$0.000000000006977488049688 - -
Apr-01 2022 AU$0.000000000006977488049688 AU$0.000000000006977488049688 AU$0.000000000006977488049688 AU$0.000000000006977488049688 - -
Mar-31 2022 AU$0.000000000006977488049688 AU$0.000000000006977488049688 AU$0.000000000006977488049688 AU$0.000000000006977488049688 - -
Mar-30 2022 AU$0.000000000006977488049688 AU$0.000000000006629945363816 AU$0.000000000007084322915598 AU$0.000000000007053081539156 - -
Mar-29 2022 AU$0.000000000007053237561483 AU$0.000000000003488954605922 AU$0.000000000007477433496026 AU$0.000000000006811283495254 AU$3,140,054 -
Mar-28 2022 AU$0.0000000000068113281507 AU$0.000000000006191880229433 AU$0.000000000007536771104488 AU$0.000000000007113047373367 AU$2,405,944 -
Mar-27 2022 AU$0.00000000000711312293135 AU$0.000000000005663796930025 AU$0.000000000007507147695433 AU$0.000000000006629753623169 AU$2,548,352 -
Mar-26 2022 AU$0.000000000006629755525328 AU$0.000000000006267867948901 AU$0.00000000000679668333798 AU$0.000000000006433828845826 AU$3,057,224 -
Mar-25 2022 AU$0.000000000006433718324349 AU$0.000000000006147420251915 AU$0.000000000006812033036478 AU$0.000000000006797530659236 AU$2,451,526 -
Mar-24 2022 AU$0.000000000006797504164879 AU$0.000000000006086654197527 AU$0.000000000007415558301784 AU$0.0000000000072647083975 AU$2,839,796 -
Mar-23 2022 AU$0.000000000007264386630699 AU$0.00000000000604110804193 AU$0.000000000007748104003784 AU$0.000000000006644782913551 AU$3,062,651 -
Mar-22 2022 AU$0.000000000006644696576667 AU$0.000000000005859513164317 AU$0.000000000007219159871753 AU$0.000000000006539070653574 AU$2,719,945 -

Historical and market price analysis of NarakaToken (NT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 118 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50965 AUD.