Market Cap Tk271.00T -3.17%
Volume 24h Tk16.24T 32.99%
BTC % 50.66% 2.68%
ETH % 14.93% 1.13%
Coins 26.998 +30
Exchanges 885
Last update 35 Seconds ago
NarakaToken NT

NarakaToken (NT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-05 2022 Tk0.000000000507261000921292 Tk0.000000000507261000921292 Tk0.000000000507261000921292 Tk0.000000000507261000921292 - -
Apr-04 2022 Tk0.000000000507261000921292 Tk0.000000000507261000921292 Tk0.000000000507261000921292 Tk0.000000000507261000921292 - -
Apr-03 2022 Tk0.000000000507261000921292 Tk0.000000000507261000921292 Tk0.000000000507261000921292 Tk0.000000000507261000921292 - -
Apr-02 2022 Tk0.000000000507261000921292 Tk0.000000000507261000921292 Tk0.000000000507261000921292 Tk0.000000000507261000921292 - -
Apr-01 2022 Tk0.000000000507261000921292 Tk0.000000000507261000921292 Tk0.000000000507261000921292 Tk0.000000000507261000921292 - -
Mar-31 2022 Tk0.000000000507261000921292 Tk0.000000000507261000921292 Tk0.000000000507261000921292 Tk0.000000000507261000921292 - -
Mar-30 2022 Tk0.000000000507261000921292 Tk0.000000000481994766218649 Tk0.000000000515027859227481 Tk0.000000000512756621817753 - -
Mar-29 2022 Tk0.000000000512767964587737 Tk0.000000000253645809633216 Tk0.000000000543606864319411 Tk0.000000000495177986512742 Tk228,280,855 -
Mar-28 2022 Tk0.000000000495181232948505 Tk0.000000000450147580389964 Tk0.000000000547920688212172 Tk0.0000000005171161175083 Tk174,911,293 -
Mar-27 2022 Tk0.000000000517121610547852 Tk0.00000000041175610467264 Tk0.000000000545767076479564 Tk0.000000000481980826739059 Tk185,264,286 -
Mar-26 2022 Tk0.000000000481980965025369 Tk0.000000000455671861673011 Tk0.000000000494116560059673 Tk0.000000000467737162263705 Tk222,259,129 -
Mar-25 2022 Tk0.000000000467729127390067 Tk0.000000000446915355191424 Tk0.000000000495232477904102 Tk0.000000000494178160025894 Tk178,225,106 -
Mar-24 2022 Tk0.000000000494176233895142 Tk0.000000000442497683767104 Tk0.000000000539108558806003 Tk0.000000000528141822225292 Tk206,452,207 -
Mar-23 2022 Tk0.000000000528118429888627 Tk0.000000000439186493792793 Tk0.000000000563284517897203 Tk0.000000000483073451022758 Tk222,653,649 -
Mar-22 2022 Tk0.00000000048306717436078 Tk0.000000000425984608139328 Tk0.000000000524830459941849 Tk0.000000000475388205784934 Tk197,739,083 -

Historical and market price analysis of NarakaToken (NT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 118 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.