Cap Mercado MX$41.82T
5.74%
Volumen 24h MX$2.89T
12.13%
BTC % 51.87%
1.35%
ETH % 14.47%
-1.45%
Monedas
27.156
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-05 2022 | MX$77,123,509,069,464 | MX$77,123,509,069,464 | MX$77,123,509,069,464 | MX$77,123,509,069,464 | - | - |
Apr-04 2022 | MX$77,123,509,069,464 | MX$77,123,509,069,464 | MX$77,123,509,069,464 | MX$77,123,509,069,464 | - | - |
Apr-03 2022 | MX$77,123,509,069,464 | MX$77,123,509,069,464 | MX$77,123,509,069,464 | MX$77,123,509,069,464 | - | - |
Apr-02 2022 | MX$77,123,509,069,464 | MX$77,123,509,069,464 | MX$77,123,509,069,464 | MX$77,123,509,069,464 | - | - |
Apr-01 2022 | MX$77,123,509,069,464 | MX$77,123,509,069,464 | MX$77,123,509,069,464 | MX$77,123,509,069,464 | - | - |
Mar-31 2022 | MX$77,123,509,069,464 | MX$77,123,509,069,464 | MX$77,123,509,069,464 | MX$77,123,509,069,464 | - | - |
Mar-30 2022 | MX$77,123,509,069,464 | MX$73,282,053,334,248 | MX$78,304,375,262,470 | MX$77,959,058,357,268 | - | - |
Mar-29 2022 | MX$77,960,782,901,875 | MX$38,564,082,127,642 | MX$82,649,501,645,931 | MX$75,286,418,361,462 | MX$34,707,617 | - |
Mar-28 2022 | MX$75,286,911,946,653 | MX$68,440,035,673,449 | MX$83,305,371,573,864 | MX$78,621,872,184,504 | MX$26,593,357 | - |
Mar-27 2022 | MX$78,622,707,341,326 | MX$62,603,030,028,825 | MX$82,977,938,371,449 | MX$73,279,933,988,233 | MX$28,167,416 | - |
Mar-26 2022 | MX$73,279,955,013,160 | MX$69,279,942,460,806 | MX$75,125,040,032,493 | MX$71,114,339,975,778 | MX$33,792,079 | - |
Mar-25 2022 | MX$71,113,118,360,773 | MX$67,948,611,043,995 | MX$75,294,703,183,887 | MX$75,134,405,636,284 | MX$27,097,186 | - |
Mar-24 2022 | MX$75,134,112,789,087 | MX$67,276,952,230,207 | MX$81,965,583,297,328 | MX$80,298,210,472,276 | MX$31,388,809 | - |
Mar-23 2022 | MX$80,294,653,922,323 | MX$66,773,521,866,842 | MX$85,641,274,503,328 | MX$73,446,055,607,479 | MX$33,852,062 | - |
Mar-22 2022 | MX$73,445,101,309,404 | MX$64,766,318,975,077 | MX$79,794,753,911,185 | MX$72,277,597,792,422 | MX$30,064,073 | - |
Análisis de precios históricos y de mercado de NarakaToken (NT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 118 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.68645 MXN.